Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3197 USDT |
2,391.3800 FLUX |
0.3232 USDT |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
| 2023-08-29 |
0.3169 USDT |
22,655.9900 FLUX |
0.3100 USDT |
0.3030 USDT |
0.3100 USDT |
0.3232 USDT |
| 2023-08-28 |
0.3101 USDT |
4,317.3300 FLUX |
0.3151 USDT |
0.3090 USDT |
0.3090 USDT |
0.3100 USDT |
| 2023-08-27 |
0.3170 USDT |
29,143.6200 FLUX |
0.3171 USDT |
0.3150 USDT |
0.3150 USDT |
0.3151 USDT |
| 2023-08-26 |
0.3264 USDT |
10,616.6100 FLUX |
0.3297 USDT |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
| 2023-08-25 |
0.3189 USDT |
13,755.1400 FLUX |
0.3090 USDT |
0.3030 USDT |
0.3030 USDT |
0.3296 USDT |
| 2023-08-24 |
0.3105 USDT |
4,010.8700 FLUX |
0.3170 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2023-08-23 |
0.3094 USDT |
4,712.4200 FLUX |
0.3080 USDT |
0.3010 USDT |
0.3010 USDT |
0.3170 USDT |
| 2023-08-22 |
0.3088 USDT |
10,295.4700 FLUX |
0.3100 USDT |
0.3000 USDT |
0.3070 USDT |
0.3080 USDT |
| 2023-08-21 |
0.3117 USDT |
53,034.2700 FLUX |
0.3220 USDT |
0.3060 USDT |
0.3090 USDT |
0.3140 USDT |
| 2023-08-20 |
0.3316 USDT |
7,134.2000 FLUX |
0.3230 USDT |
0.3170 USDT |
0.3170 USDT |
0.3220 USDT |
| 2023-08-19 |
0.3304 USDT |
5,753.4300 FLUX |
0.3270 USDT |
0.3190 USDT |
0.3190 USDT |
0.3230 USDT |
| 2023-08-18 |
0.3248 USDT |
5,945.7200 FLUX |
0.3230 USDT |
0.3150 USDT |
0.3160 USDT |
0.3260 USDT |
| 2023-08-17 |
0.3335 USDT |
36,844.5300 FLUX |
0.3610 USDT |
0.2960 USDT |
0.3220 USDT |
0.3230 USDT |
| 2023-08-16 |
0.3707 USDT |
11,142.2000 FLUX |
0.3850 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-08-15 |
0.3844 USDT |
40,571.4900 FLUX |
0.4040 USDT |
0.3740 USDT |
0.3740 USDT |
0.3840 USDT |
| 2023-08-14 |
0.4031 USDT |
3,179.5600 FLUX |
0.4040 USDT |
0.4030 USDT |
0.4040 USDT |
0.4040 USDT |
| 2023-08-13 |
0.4056 USDT |
13,132.3700 FLUX |
0.4070 USDT |
0.4030 USDT |
0.4030 USDT |
0.4040 USDT |
| 2023-08-12 |
0.4035 USDT |
19,272.6700 FLUX |
0.4160 USDT |
0.4000 USDT |
0.4020 USDT |
0.4040 USDT |
| 2023-08-11 |
0.4106 USDT |
6,821.8600 FLUX |
0.4310 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2023-08-10 |
0.4213 USDT |
9,366.9900 FLUX |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.4310 USDT |
| 2023-08-09 |
0.4071 USDT |
26,441.0800 FLUX |
0.4010 USDT |
0.3910 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-08-08 |
0.3968 USDT |
1,542.7500 FLUX |
0.4080 USDT |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-08-07 |
0.3986 USDT |
20,964.2700 FLUX |
0.3920 USDT |
0.3810 USDT |
0.3810 USDT |
0.4080 USDT |
| 2023-08-06 |
0.3830 USDT |
1,586.3000 FLUX |
0.3760 USDT |
0.3710 USDT |
0.3760 USDT |
0.3920 USDT |
| 2023-08-05 |
0.3704 USDT |
5,450.2300 FLUX |
0.3760 USDT |
0.3660 USDT |
0.3660 USDT |
0.3740 USDT |
| 2023-08-04 |
0.3806 USDT |
3,940.3100 FLUX |
0.3860 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-08-03 |
0.3863 USDT |
1,152.2600 FLUX |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3860 USDT |
| 2023-08-02 |
0.3843 USDT |
3,001.6100 FLUX |
0.3910 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2023-08-01 |
0.3834 USDT |
17,054.6400 FLUX |
0.3990 USDT |
0.3770 USDT |
0.3820 USDT |
0.3910 USDT |
| 2023-07-31 |
0.3953 USDT |
23,820.4700 FLUX |
0.4090 USDT |
0.3940 USDT |
0.3950 USDT |
0.3990 USDT |
| 2023-07-30 |
0.4056 USDT |
2,423.0100 FLUX |
0.4180 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2023-07-29 |
0.4179 USDT |
42,380.4600 FLUX |
0.4180 USDT |
0.4090 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-07-28 |
0.4123 USDT |
18,833.9400 FLUX |
0.4050 USDT |
0.3950 USDT |
0.4050 USDT |
0.4180 USDT |
| 2023-07-27 |
0.4040 USDT |
8,244.1100 FLUX |
0.4000 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-07-26 |
0.3990 USDT |
14,225.8500 FLUX |
0.4040 USDT |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-07-25 |
0.3952 USDT |
2,523.2200 FLUX |
0.4010 USDT |
0.3930 USDT |
0.3930 USDT |
0.4040 USDT |
| 2023-07-24 |
0.4050 USDT |
6,200.8600 FLUX |
0.4220 USDT |
0.3910 USDT |
0.3910 USDT |
0.4010 USDT |
| 2023-07-23 |
0.4159 USDT |
7,045.3000 FLUX |
0.4160 USDT |
0.4100 USDT |
0.4110 USDT |
0.4220 USDT |
| 2023-07-22 |
0.4129 USDT |
2,899.5800 FLUX |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4160 USDT |
| 2023-07-21 |
0.4102 USDT |
3,128.6300 FLUX |
0.4050 USDT |
0.4050 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-07-20 |
0.4151 USDT |
23,383.0900 FLUX |
0.4110 USDT |
0.4020 USDT |
0.4040 USDT |
0.4040 USDT |
| 2023-07-19 |
0.4210 USDT |
11,925.1200 FLUX |
0.4150 USDT |
0.4060 USDT |
0.4110 USDT |
0.4110 USDT |
| 2023-07-18 |
0.4114 USDT |
14,635.9300 FLUX |
0.4140 USDT |
0.4070 USDT |
0.4070 USDT |
0.4190 USDT |
| 2023-07-17 |
0.4081 USDT |
8,720.5900 FLUX |
0.4210 USDT |
0.4050 USDT |
0.4050 USDT |
0.4140 USDT |
| 2023-07-16 |
0.4221 USDT |
2,083.8000 FLUX |
0.4150 USDT |
0.4140 USDT |
0.4150 USDT |
0.4210 USDT |
| 2023-07-15 |
0.4194 USDT |
2,756.6700 FLUX |
0.4230 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-07-14 |
0.4350 USDT |
65,657.6100 FLUX |
0.4400 USDT |
0.3890 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-07-13 |
0.4288 USDT |
75,343.1500 FLUX |
0.4230 USDT |
0.3800 USDT |
0.4220 USDT |
0.4400 USDT |
| 2023-07-12 |
0.4022 USDT |
33,280.9700 FLUX |
0.4020 USDT |
0.3730 USDT |
0.3930 USDT |
0.4230 USDT |