Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3336 USDT |
21,673.8900 FLUX |
0.3276 USDT |
0.3201 USDT |
0.3201 USDT |
0.3268 USDT |
| 2023-09-29 |
0.3207 USDT |
1,043.8900 FLUX |
0.3277 USDT |
0.3206 USDT |
0.3206 USDT |
0.3210 USDT |
| 2023-09-28 |
0.3203 USDT |
9,775.9300 FLUX |
0.3171 USDT |
0.3163 USDT |
0.3163 USDT |
0.3277 USDT |
| 2023-09-27 |
0.3171 USDT |
588.3200 FLUX |
0.3180 USDT |
0.3171 USDT |
0.3171 USDT |
0.3171 USDT |
| 2023-09-26 |
0.3179 USDT |
5,279.1100 FLUX |
0.3172 USDT |
0.3171 USDT |
0.3171 USDT |
0.3180 USDT |
| 2023-09-25 |
0.3249 USDT |
2,249.1900 FLUX |
0.3182 USDT |
0.3172 USDT |
0.3172 USDT |
0.3253 USDT |
| 2023-09-24 |
0.3204 USDT |
24,680.2000 FLUX |
0.3200 USDT |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
| 2023-09-23 |
0.3239 USDT |
10,714.1100 FLUX |
0.3296 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-09-22 |
0.3256 USDT |
6,690.9900 FLUX |
0.3225 USDT |
0.3180 USDT |
0.3180 USDT |
0.3296 USDT |
| 2023-09-21 |
0.3325 USDT |
29,042.2000 FLUX |
0.3300 USDT |
0.3224 USDT |
0.3225 USDT |
0.3225 USDT |
| 2023-09-20 |
0.3232 USDT |
12,313.5900 FLUX |
0.3250 USDT |
0.3200 USDT |
0.3200 USDT |
0.3300 USDT |
| 2023-09-19 |
0.3210 USDT |
499.8000 FLUX |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
0.3253 USDT |
| 2023-09-18 |
0.3150 USDT |
2,815.5500 FLUX |
0.3158 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2023-09-17 |
0.3142 USDT |
12,215.1000 FLUX |
0.3270 USDT |
0.3000 USDT |
0.3118 USDT |
0.3158 USDT |
| 2023-09-16 |
0.3321 USDT |
12,781.2800 FLUX |
0.3290 USDT |
0.3181 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-09-15 |
0.3187 USDT |
22,227.8600 FLUX |
0.3200 USDT |
0.3114 USDT |
0.3114 USDT |
0.3297 USDT |
| 2023-09-14 |
0.3201 USDT |
9,189.1100 FLUX |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
0.3200 USDT |
| 2023-09-13 |
0.3153 USDT |
14,328.2600 FLUX |
0.3162 USDT |
0.3134 USDT |
0.3134 USDT |
0.3182 USDT |
| 2023-09-12 |
0.3174 USDT |
18,583.4400 FLUX |
0.3160 USDT |
0.3082 USDT |
0.3102 USDT |
0.3232 USDT |
| 2023-09-11 |
0.3159 USDT |
10,658.8400 FLUX |
0.3270 USDT |
0.3094 USDT |
0.3094 USDT |
0.3160 USDT |
| 2023-09-10 |
0.3366 USDT |
4,488.2400 FLUX |
0.3383 USDT |
0.3283 USDT |
0.3283 USDT |
0.3283 USDT |
| 2023-09-09 |
0.3474 USDT |
7,722.1200 FLUX |
0.3501 USDT |
0.3383 USDT |
0.3383 USDT |
0.3383 USDT |
| 2023-09-08 |
0.3703 USDT |
63,923.3500 FLUX |
0.3674 USDT |
0.3415 USDT |
0.3415 USDT |
0.3489 USDT |
| 2023-09-07 |
0.4174 USDT |
249,977.9400 FLUX |
0.3480 USDT |
0.3480 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-09-06 |
0.3211 USDT |
98,282.9200 FLUX |
0.3163 USDT |
0.3150 USDT |
0.3151 USDT |
0.3433 USDT |
| 2023-09-05 |
0.3177 USDT |
3,536.2200 FLUX |
0.3171 USDT |
0.3106 USDT |
0.3106 USDT |
0.3232 USDT |
| 2023-09-04 |
0.3197 USDT |
9,953.6000 FLUX |
0.3037 USDT |
0.3037 USDT |
0.3037 USDT |
0.3226 USDT |
| 2023-09-03 |
0.3075 USDT |
256.0500 FLUX |
0.3083 USDT |
0.3037 USDT |
0.3037 USDT |
0.3037 USDT |
| 2023-09-02 |
0.3062 USDT |
2,888.9500 FLUX |
0.3081 USDT |
0.3002 USDT |
0.3082 USDT |
0.3082 USDT |
| 2023-09-01 |
0.3044 USDT |
4,744.1800 FLUX |
0.3094 USDT |
0.3000 USDT |
0.3000 USDT |
0.3001 USDT |
| 2023-08-31 |
0.3116 USDT |
1,718.7200 FLUX |
0.3175 USDT |
0.3059 USDT |
0.3059 USDT |
0.3094 USDT |
| 2023-08-30 |
0.3197 USDT |
2,391.3800 FLUX |
0.3232 USDT |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
| 2023-08-29 |
0.3169 USDT |
22,655.9900 FLUX |
0.3100 USDT |
0.3030 USDT |
0.3100 USDT |
0.3232 USDT |
| 2023-08-28 |
0.3101 USDT |
4,317.3300 FLUX |
0.3151 USDT |
0.3090 USDT |
0.3090 USDT |
0.3100 USDT |
| 2023-08-27 |
0.3170 USDT |
29,143.6200 FLUX |
0.3171 USDT |
0.3150 USDT |
0.3150 USDT |
0.3151 USDT |
| 2023-08-26 |
0.3264 USDT |
10,616.6100 FLUX |
0.3297 USDT |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
| 2023-08-25 |
0.3189 USDT |
13,755.1400 FLUX |
0.3090 USDT |
0.3030 USDT |
0.3030 USDT |
0.3296 USDT |
| 2023-08-24 |
0.3105 USDT |
4,010.8700 FLUX |
0.3170 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2023-08-23 |
0.3094 USDT |
4,712.4200 FLUX |
0.3080 USDT |
0.3010 USDT |
0.3010 USDT |
0.3170 USDT |
| 2023-08-22 |
0.3088 USDT |
10,295.4700 FLUX |
0.3100 USDT |
0.3000 USDT |
0.3070 USDT |
0.3080 USDT |
| 2023-08-21 |
0.3117 USDT |
53,034.2700 FLUX |
0.3220 USDT |
0.3060 USDT |
0.3090 USDT |
0.3140 USDT |
| 2023-08-20 |
0.3316 USDT |
7,134.2000 FLUX |
0.3230 USDT |
0.3170 USDT |
0.3170 USDT |
0.3220 USDT |
| 2023-08-19 |
0.3304 USDT |
5,753.4300 FLUX |
0.3270 USDT |
0.3190 USDT |
0.3190 USDT |
0.3230 USDT |
| 2023-08-18 |
0.3248 USDT |
5,945.7200 FLUX |
0.3230 USDT |
0.3150 USDT |
0.3160 USDT |
0.3260 USDT |
| 2023-08-17 |
0.3335 USDT |
36,844.5300 FLUX |
0.3610 USDT |
0.2960 USDT |
0.3220 USDT |
0.3230 USDT |
| 2023-08-16 |
0.3707 USDT |
11,142.2000 FLUX |
0.3850 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-08-15 |
0.3844 USDT |
40,571.4900 FLUX |
0.4040 USDT |
0.3740 USDT |
0.3740 USDT |
0.3840 USDT |
| 2023-08-14 |
0.4031 USDT |
3,179.5600 FLUX |
0.4040 USDT |
0.4030 USDT |
0.4040 USDT |
0.4040 USDT |
| 2023-08-13 |
0.4056 USDT |
13,132.3700 FLUX |
0.4070 USDT |
0.4030 USDT |
0.4030 USDT |
0.4040 USDT |
| 2023-08-12 |
0.4035 USDT |
19,272.6700 FLUX |
0.4160 USDT |
0.4000 USDT |
0.4020 USDT |
0.4040 USDT |