Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.4106 USDT |
6,821.8600 FLUX |
0.4310 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2023-08-10 |
0.4213 USDT |
9,366.9900 FLUX |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.4310 USDT |
| 2023-08-09 |
0.4071 USDT |
26,441.0800 FLUX |
0.4010 USDT |
0.3910 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-08-08 |
0.3968 USDT |
1,542.7500 FLUX |
0.4080 USDT |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-08-07 |
0.3986 USDT |
20,964.2700 FLUX |
0.3920 USDT |
0.3810 USDT |
0.3810 USDT |
0.4080 USDT |
| 2023-08-06 |
0.3830 USDT |
1,586.3000 FLUX |
0.3760 USDT |
0.3710 USDT |
0.3760 USDT |
0.3920 USDT |
| 2023-08-05 |
0.3704 USDT |
5,450.2300 FLUX |
0.3760 USDT |
0.3660 USDT |
0.3660 USDT |
0.3740 USDT |
| 2023-08-04 |
0.3806 USDT |
3,940.3100 FLUX |
0.3860 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-08-03 |
0.3863 USDT |
1,152.2600 FLUX |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3860 USDT |
| 2023-08-02 |
0.3843 USDT |
3,001.6100 FLUX |
0.3910 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2023-08-01 |
0.3834 USDT |
17,054.6400 FLUX |
0.3990 USDT |
0.3770 USDT |
0.3820 USDT |
0.3910 USDT |
| 2023-07-31 |
0.3953 USDT |
23,820.4700 FLUX |
0.4090 USDT |
0.3940 USDT |
0.3950 USDT |
0.3990 USDT |
| 2023-07-30 |
0.4056 USDT |
2,423.0100 FLUX |
0.4180 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2023-07-29 |
0.4179 USDT |
42,380.4600 FLUX |
0.4180 USDT |
0.4090 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-07-28 |
0.4123 USDT |
18,833.9400 FLUX |
0.4050 USDT |
0.3950 USDT |
0.4050 USDT |
0.4180 USDT |
| 2023-07-27 |
0.4040 USDT |
8,244.1100 FLUX |
0.4000 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-07-26 |
0.3990 USDT |
14,225.8500 FLUX |
0.4040 USDT |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-07-25 |
0.3952 USDT |
2,523.2200 FLUX |
0.4010 USDT |
0.3930 USDT |
0.3930 USDT |
0.4040 USDT |
| 2023-07-24 |
0.4050 USDT |
6,200.8600 FLUX |
0.4220 USDT |
0.3910 USDT |
0.3910 USDT |
0.4010 USDT |
| 2023-07-23 |
0.4159 USDT |
7,045.3000 FLUX |
0.4160 USDT |
0.4100 USDT |
0.4110 USDT |
0.4220 USDT |
| 2023-07-22 |
0.4129 USDT |
2,899.5800 FLUX |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4160 USDT |
| 2023-07-21 |
0.4102 USDT |
3,128.6300 FLUX |
0.4050 USDT |
0.4050 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-07-20 |
0.4151 USDT |
23,383.0900 FLUX |
0.4110 USDT |
0.4020 USDT |
0.4040 USDT |
0.4040 USDT |
| 2023-07-19 |
0.4210 USDT |
11,925.1200 FLUX |
0.4150 USDT |
0.4060 USDT |
0.4110 USDT |
0.4110 USDT |
| 2023-07-18 |
0.4114 USDT |
14,635.9300 FLUX |
0.4140 USDT |
0.4070 USDT |
0.4070 USDT |
0.4190 USDT |
| 2023-07-17 |
0.4081 USDT |
8,720.5900 FLUX |
0.4210 USDT |
0.4050 USDT |
0.4050 USDT |
0.4140 USDT |
| 2023-07-16 |
0.4221 USDT |
2,083.8000 FLUX |
0.4150 USDT |
0.4140 USDT |
0.4150 USDT |
0.4210 USDT |
| 2023-07-15 |
0.4194 USDT |
2,756.6700 FLUX |
0.4230 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-07-14 |
0.4350 USDT |
65,657.6100 FLUX |
0.4400 USDT |
0.3890 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-07-13 |
0.4288 USDT |
75,343.1500 FLUX |
0.4230 USDT |
0.3800 USDT |
0.4220 USDT |
0.4400 USDT |
| 2023-07-12 |
0.4022 USDT |
33,280.9700 FLUX |
0.4020 USDT |
0.3730 USDT |
0.3930 USDT |
0.4230 USDT |
| 2023-07-11 |
0.3944 USDT |
5,281.9100 FLUX |
0.4090 USDT |
0.3780 USDT |
0.3980 USDT |
0.4020 USDT |
| 2023-07-10 |
0.4074 USDT |
5,176.8100 FLUX |
0.4180 USDT |
0.3900 USDT |
0.3930 USDT |
0.4090 USDT |
| 2023-07-09 |
0.4213 USDT |
1,438.1700 FLUX |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-07-08 |
0.4274 USDT |
430.2300 FLUX |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4180 USDT |
| 2023-07-07 |
0.4208 USDT |
1,356.4000 FLUX |
0.4210 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-07-06 |
0.4295 USDT |
2,580.4900 FLUX |
0.4360 USDT |
0.4210 USDT |
0.4250 USDT |
0.4210 USDT |
| 2023-07-05 |
0.4388 USDT |
1,106.3600 FLUX |
0.4540 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-07-04 |
0.4521 USDT |
26,263.0700 FLUX |
0.4650 USDT |
0.4300 USDT |
0.4480 USDT |
0.4540 USDT |
| 2023-07-03 |
0.4518 USDT |
5,288.4900 FLUX |
0.4530 USDT |
0.4360 USDT |
0.4530 USDT |
0.4650 USDT |
| 2023-07-02 |
0.4617 USDT |
1,622.8900 FLUX |
0.4620 USDT |
0.4520 USDT |
0.4550 USDT |
0.4550 USDT |
| 2023-07-01 |
0.4467 USDT |
12,706.6000 FLUX |
0.4520 USDT |
0.4200 USDT |
0.4440 USDT |
0.4620 USDT |
| 2023-06-30 |
0.4421 USDT |
10,643.9600 FLUX |
0.4510 USDT |
0.4180 USDT |
0.4350 USDT |
0.4510 USDT |
| 2023-06-29 |
0.4318 USDT |
8,683.9500 FLUX |
0.4410 USDT |
0.4150 USDT |
0.4350 USDT |
0.4410 USDT |
| 2023-06-28 |
0.4599 USDT |
6,763.1700 FLUX |
0.4650 USDT |
0.4320 USDT |
0.4380 USDT |
0.4410 USDT |
| 2023-06-27 |
0.4676 USDT |
11,106.0800 FLUX |
0.4570 USDT |
0.4380 USDT |
0.4570 USDT |
0.4650 USDT |
| 2023-06-26 |
0.4584 USDT |
1,889.7300 FLUX |
0.4640 USDT |
0.4520 USDT |
0.4520 USDT |
0.4570 USDT |
| 2023-06-25 |
0.4690 USDT |
1,867.7100 FLUX |
0.4680 USDT |
0.4640 USDT |
0.4660 USDT |
0.4710 USDT |
| 2023-06-24 |
0.4662 USDT |
3,960.6600 FLUX |
0.4680 USDT |
0.4480 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-06-23 |
0.4737 USDT |
3,579.7200 FLUX |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4680 USDT |