Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3944 USDT |
5,281.9100 FLUX |
0.4090 USDT |
0.3780 USDT |
0.3980 USDT |
0.4020 USDT |
| 2023-07-10 |
0.4074 USDT |
5,176.8100 FLUX |
0.4180 USDT |
0.3900 USDT |
0.3930 USDT |
0.4090 USDT |
| 2023-07-09 |
0.4213 USDT |
1,438.1700 FLUX |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-07-08 |
0.4274 USDT |
430.2300 FLUX |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4180 USDT |
| 2023-07-07 |
0.4208 USDT |
1,356.4000 FLUX |
0.4210 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-07-06 |
0.4295 USDT |
2,580.4900 FLUX |
0.4360 USDT |
0.4210 USDT |
0.4250 USDT |
0.4210 USDT |
| 2023-07-05 |
0.4388 USDT |
1,106.3600 FLUX |
0.4540 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-07-04 |
0.4521 USDT |
26,263.0700 FLUX |
0.4650 USDT |
0.4300 USDT |
0.4480 USDT |
0.4540 USDT |
| 2023-07-03 |
0.4518 USDT |
5,288.4900 FLUX |
0.4530 USDT |
0.4360 USDT |
0.4530 USDT |
0.4650 USDT |
| 2023-07-02 |
0.4617 USDT |
1,622.8900 FLUX |
0.4620 USDT |
0.4520 USDT |
0.4550 USDT |
0.4550 USDT |
| 2023-07-01 |
0.4467 USDT |
12,706.6000 FLUX |
0.4520 USDT |
0.4200 USDT |
0.4440 USDT |
0.4620 USDT |
| 2023-06-30 |
0.4421 USDT |
10,643.9600 FLUX |
0.4510 USDT |
0.4180 USDT |
0.4350 USDT |
0.4510 USDT |
| 2023-06-29 |
0.4318 USDT |
8,683.9500 FLUX |
0.4410 USDT |
0.4150 USDT |
0.4350 USDT |
0.4410 USDT |
| 2023-06-28 |
0.4599 USDT |
6,763.1700 FLUX |
0.4650 USDT |
0.4320 USDT |
0.4380 USDT |
0.4410 USDT |
| 2023-06-27 |
0.4676 USDT |
11,106.0800 FLUX |
0.4570 USDT |
0.4380 USDT |
0.4570 USDT |
0.4650 USDT |
| 2023-06-26 |
0.4584 USDT |
1,889.7300 FLUX |
0.4640 USDT |
0.4520 USDT |
0.4520 USDT |
0.4570 USDT |
| 2023-06-25 |
0.4690 USDT |
1,867.7100 FLUX |
0.4680 USDT |
0.4640 USDT |
0.4660 USDT |
0.4710 USDT |
| 2023-06-24 |
0.4662 USDT |
3,960.6600 FLUX |
0.4680 USDT |
0.4480 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-06-23 |
0.4737 USDT |
3,579.7200 FLUX |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4680 USDT |
| 2023-06-22 |
0.4544 USDT |
4,146.5800 FLUX |
0.4440 USDT |
0.4350 USDT |
0.4410 USDT |
0.4430 USDT |
| 2023-06-21 |
0.4411 USDT |
24,730.8300 FLUX |
0.4220 USDT |
0.4070 USDT |
0.4150 USDT |
0.4440 USDT |
| 2023-06-20 |
0.4164 USDT |
4,640.8800 FLUX |
0.4120 USDT |
0.4010 USDT |
0.4010 USDT |
0.4200 USDT |
| 2023-06-19 |
0.4054 USDT |
657.8500 FLUX |
0.4070 USDT |
0.3960 USDT |
0.3990 USDT |
0.4120 USDT |
| 2023-06-18 |
0.4165 USDT |
1,045.6400 FLUX |
0.4150 USDT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-06-17 |
0.4137 USDT |
641.4900 FLUX |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4150 USDT |
| 2023-06-16 |
0.3999 USDT |
1,586.5900 FLUX |
0.4000 USDT |
0.3930 USDT |
0.3930 USDT |
0.4090 USDT |
| 2023-06-15 |
0.3940 USDT |
10,550.3900 FLUX |
0.3910 USDT |
0.3790 USDT |
0.3880 USDT |
0.4010 USDT |
| 2023-06-14 |
0.4137 USDT |
3,286.0400 FLUX |
0.4140 USDT |
0.3780 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-06-13 |
0.4071 USDT |
6,732.5700 FLUX |
0.4190 USDT |
0.3890 USDT |
0.3930 USDT |
0.4090 USDT |
| 2023-06-12 |
0.4324 USDT |
47,480.9200 FLUX |
0.3840 USDT |
0.3010 USDT |
0.3850 USDT |
0.4190 USDT |
| 2023-06-11 |
0.4045 USDT |
7,910.6900 FLUX |
0.4140 USDT |
0.3830 USDT |
0.3910 USDT |
0.3830 USDT |
| 2023-06-10 |
0.4088 USDT |
20,611.2900 FLUX |
0.4070 USDT |
0.3610 USDT |
0.3780 USDT |
0.4100 USDT |
| 2023-06-09 |
0.4413 USDT |
45,187.1700 FLUX |
0.4790 USDT |
0.4030 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-06-08 |
0.4104 USDT |
21,853.6200 FLUX |
0.4350 USDT |
0.2000 USDT |
0.4350 USDT |
0.4580 USDT |
| 2023-06-07 |
0.4647 USDT |
71,921.0400 FLUX |
0.5000 USDT |
0.3900 USDT |
0.4430 USDT |
0.4390 USDT |
| 2023-06-06 |
0.4678 USDT |
29,863.7900 FLUX |
0.4880 USDT |
0.4350 USDT |
0.4750 USDT |
0.5000 USDT |
| 2023-06-05 |
0.5026 USDT |
72,118.2100 FLUX |
0.5400 USDT |
0.4310 USDT |
0.4800 USDT |
0.4860 USDT |
| 2023-06-04 |
0.5480 USDT |
167,033.3600 FLUX |
0.5330 USDT |
0.5240 USDT |
0.5310 USDT |
0.5440 USDT |
| 2023-06-03 |
0.5506 USDT |
10,114.5800 FLUX |
0.5280 USDT |
0.5150 USDT |
0.5150 USDT |
0.5310 USDT |
| 2023-06-02 |
0.5179 USDT |
8,350.1400 FLUX |
0.5170 USDT |
0.4930 USDT |
0.5160 USDT |
0.5280 USDT |
| 2023-06-01 |
0.5265 USDT |
9,158.1800 FLUX |
0.5420 USDT |
0.5150 USDT |
0.5180 USDT |
0.5180 USDT |
| 2023-05-31 |
0.5997 USDT |
342,186.3900 FLUX |
0.6070 USDT |
0.5280 USDT |
0.5420 USDT |
0.5430 USDT |
| 2023-05-30 |
0.5986 USDT |
378,089.7300 FLUX |
0.5140 USDT |
0.5000 USDT |
0.5030 USDT |
0.6040 USDT |
| 2023-05-29 |
0.5271 USDT |
74,559.6000 FLUX |
0.5270 USDT |
0.5060 USDT |
0.5080 USDT |
0.5140 USDT |
| 2023-05-28 |
0.4980 USDT |
104,642.2500 FLUX |
0.4900 USDT |
0.4190 USDT |
0.4840 USDT |
0.5210 USDT |
| 2023-05-27 |
0.4849 USDT |
9,837.1300 FLUX |
0.4720 USDT |
0.4640 USDT |
0.4770 USDT |
0.4880 USDT |
| 2023-05-26 |
0.4830 USDT |
25,577.0700 FLUX |
0.4750 USDT |
0.4510 USDT |
0.4750 USDT |
0.4830 USDT |
| 2023-05-25 |
0.4821 USDT |
26,915.6300 FLUX |
0.4850 USDT |
0.4750 USDT |
0.4760 USDT |
0.4780 USDT |
| 2023-05-24 |
0.4858 USDT |
18,775.4000 FLUX |
0.4890 USDT |
0.4730 USDT |
0.4730 USDT |
0.4840 USDT |
| 2023-05-23 |
0.4893 USDT |
21,057.8000 FLUX |
0.4790 USDT |
0.4780 USDT |
0.4780 USDT |
0.4930 USDT |