Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.4614 USDT |
21,688.4200 FLUX |
0.4800 USDT |
0.4290 USDT |
0.4770 USDT |
0.4820 USDT |
| 2023-05-21 |
0.4930 USDT |
12,567.8900 FLUX |
0.4870 USDT |
0.4780 USDT |
0.4780 USDT |
0.4840 USDT |
| 2023-05-20 |
0.4936 USDT |
23,946.0300 FLUX |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
0.4970 USDT |
| 2023-05-19 |
0.4931 USDT |
5,777.2000 FLUX |
0.4950 USDT |
0.4820 USDT |
0.4870 USDT |
0.4870 USDT |
| 2023-05-18 |
0.5000 USDT |
6,822.4500 FLUX |
0.5130 USDT |
0.4860 USDT |
0.4890 USDT |
0.4950 USDT |
| 2023-05-17 |
0.5046 USDT |
15,771.2100 FLUX |
0.5040 USDT |
0.4820 USDT |
0.4930 USDT |
0.5100 USDT |
| 2023-05-16 |
0.4977 USDT |
9,397.2100 FLUX |
0.4970 USDT |
0.4930 USDT |
0.4930 USDT |
0.5020 USDT |
| 2023-05-15 |
0.5023 USDT |
10,342.3400 FLUX |
0.5050 USDT |
0.4950 USDT |
0.4970 USDT |
0.4980 USDT |
| 2023-05-14 |
0.5026 USDT |
21,795.7400 FLUX |
0.4900 USDT |
0.4870 USDT |
0.4870 USDT |
0.5030 USDT |
| 2023-05-13 |
0.5117 USDT |
20,890.0600 FLUX |
0.4860 USDT |
0.4680 USDT |
0.4870 USDT |
0.4940 USDT |
| 2023-05-12 |
0.4912 USDT |
42,758.1700 FLUX |
0.4870 USDT |
0.4510 USDT |
0.4740 USDT |
0.4890 USDT |
| 2023-05-11 |
0.4881 USDT |
17,045.2200 FLUX |
0.5040 USDT |
0.4770 USDT |
0.4810 USDT |
0.4870 USDT |
| 2023-05-10 |
0.5036 USDT |
40,117.0400 FLUX |
0.5050 USDT |
0.4850 USDT |
0.4910 USDT |
0.5120 USDT |
| 2023-05-09 |
0.5083 USDT |
16,705.6100 FLUX |
0.5080 USDT |
0.4780 USDT |
0.5000 USDT |
0.5040 USDT |
| 2023-05-08 |
0.5124 USDT |
62,312.6600 FLUX |
0.5410 USDT |
0.4930 USDT |
0.5070 USDT |
0.5080 USDT |
| 2023-05-07 |
0.5565 USDT |
36,999.5300 FLUX |
0.5390 USDT |
0.5340 USDT |
0.5390 USDT |
0.5430 USDT |
| 2023-05-06 |
0.5477 USDT |
44,732.0200 FLUX |
0.5740 USDT |
0.5300 USDT |
0.5350 USDT |
0.5390 USDT |
| 2023-05-05 |
0.5713 USDT |
24,085.4000 FLUX |
0.5720 USDT |
0.5590 USDT |
0.5590 USDT |
0.5700 USDT |
| 2023-05-04 |
0.5812 USDT |
29,372.0300 FLUX |
0.5800 USDT |
0.5740 USDT |
0.5750 USDT |
0.5750 USDT |
| 2023-05-03 |
0.5746 USDT |
34,282.5800 FLUX |
0.5850 USDT |
0.5590 USDT |
0.5610 USDT |
0.5800 USDT |
| 2023-05-02 |
0.5880 USDT |
8,570.4400 FLUX |
0.5840 USDT |
0.5740 USDT |
0.5760 USDT |
0.5920 USDT |
| 2023-05-01 |
0.5863 USDT |
13,592.0900 FLUX |
0.6010 USDT |
0.5630 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-04-30 |
0.6113 USDT |
37,436.1000 FLUX |
0.5930 USDT |
0.5880 USDT |
0.5920 USDT |
0.6120 USDT |
| 2023-04-29 |
0.5997 USDT |
12,023.3300 FLUX |
0.5950 USDT |
0.5930 USDT |
0.5930 USDT |
0.5930 USDT |
| 2023-04-28 |
0.6027 USDT |
32,315.6100 FLUX |
0.6230 USDT |
0.5920 USDT |
0.5950 USDT |
0.5950 USDT |
| 2023-04-27 |
0.6160 USDT |
18,046.5600 FLUX |
0.6090 USDT |
0.6020 USDT |
0.6130 USDT |
0.6160 USDT |
| 2023-04-26 |
0.6149 USDT |
31,336.6400 FLUX |
0.6120 USDT |
0.5900 USDT |
0.6050 USDT |
0.6050 USDT |
| 2023-04-25 |
0.6061 USDT |
17,227.5300 FLUX |
0.6060 USDT |
0.5930 USDT |
0.5930 USDT |
0.6100 USDT |
| 2023-04-24 |
0.6084 USDT |
13,792.8500 FLUX |
0.6120 USDT |
0.6000 USDT |
0.6020 USDT |
0.6080 USDT |
| 2023-04-23 |
0.6222 USDT |
37,356.1900 FLUX |
0.6250 USDT |
0.6000 USDT |
0.6040 USDT |
0.6120 USDT |
| 2023-04-22 |
0.6193 USDT |
19,121.2900 FLUX |
0.6010 USDT |
0.5970 USDT |
0.5970 USDT |
0.6320 USDT |
| 2023-04-21 |
0.6131 USDT |
25,326.4700 FLUX |
0.6150 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-04-20 |
0.6310 USDT |
20,164.6700 FLUX |
0.6380 USDT |
0.6110 USDT |
0.6120 USDT |
0.6180 USDT |
| 2023-04-19 |
0.6762 USDT |
40,999.2400 FLUX |
0.7090 USDT |
0.6280 USDT |
0.6350 USDT |
0.6280 USDT |
| 2023-04-18 |
0.7079 USDT |
40,021.2600 FLUX |
0.7010 USDT |
0.6860 USDT |
0.6920 USDT |
0.7090 USDT |
| 2023-04-17 |
0.6963 USDT |
27,210.0800 FLUX |
0.7190 USDT |
0.6830 USDT |
0.6840 USDT |
0.6980 USDT |
| 2023-04-16 |
0.7207 USDT |
47,764.0600 FLUX |
0.7410 USDT |
0.7060 USDT |
0.7090 USDT |
0.7310 USDT |
| 2023-04-15 |
0.7511 USDT |
371,139.7800 FLUX |
0.6910 USDT |
0.6820 USDT |
0.6910 USDT |
0.7410 USDT |
| 2023-04-14 |
0.6592 USDT |
59,573.7900 FLUX |
0.6350 USDT |
0.6340 USDT |
0.6400 USDT |
0.6880 USDT |
| 2023-04-13 |
0.6285 USDT |
38,196.1900 FLUX |
0.6250 USDT |
0.6160 USDT |
0.6160 USDT |
0.6300 USDT |
| 2023-04-12 |
0.6202 USDT |
41,872.7500 FLUX |
0.6340 USDT |
0.6130 USDT |
0.6140 USDT |
0.6230 USDT |
| 2023-04-11 |
0.6408 USDT |
13,451.9000 FLUX |
0.6340 USDT |
0.6250 USDT |
0.6340 USDT |
0.6340 USDT |
| 2023-04-10 |
0.6246 USDT |
16,036.6900 FLUX |
0.6220 USDT |
0.6130 USDT |
0.6130 USDT |
0.6410 USDT |
| 2023-04-09 |
0.6178 USDT |
9,475.7700 FLUX |
0.6170 USDT |
0.6010 USDT |
0.6020 USDT |
0.6170 USDT |
| 2023-04-08 |
0.6163 USDT |
27,518.0300 FLUX |
0.6090 USDT |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
| 2023-04-07 |
0.6254 USDT |
10,193.3800 FLUX |
0.6410 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-04-06 |
0.6502 USDT |
17,563.6000 FLUX |
0.6550 USDT |
0.6330 USDT |
0.6340 USDT |
0.6410 USDT |
| 2023-04-05 |
0.6577 USDT |
40,973.1900 FLUX |
0.6490 USDT |
0.6430 USDT |
0.6450 USDT |
0.6530 USDT |
| 2023-04-04 |
0.6715 USDT |
163,464.7000 FLUX |
0.6240 USDT |
0.6190 USDT |
0.6190 USDT |
0.6560 USDT |
| 2023-04-03 |
0.6051 USDT |
43,971.7400 FLUX |
0.6030 USDT |
0.5500 USDT |
0.5890 USDT |
0.6280 USDT |