Crypto exchange Binance US

Market Flux (FLUX) / Tether (USDT)

Identifier on Binance US: FLUXUSDT
Date Price Volume Open Low High Close
2023-06-22 0.4544 USDT 4,146.5800 FLUX 0.4440 USDT 0.4350 USDT 0.4410 USDT 0.4430 USDT
2023-06-21 0.4411 USDT 24,730.8300 FLUX 0.4220 USDT 0.4070 USDT 0.4150 USDT 0.4440 USDT
2023-06-20 0.4164 USDT 4,640.8800 FLUX 0.4120 USDT 0.4010 USDT 0.4010 USDT 0.4200 USDT
2023-06-19 0.4054 USDT 657.8500 FLUX 0.4070 USDT 0.3960 USDT 0.3990 USDT 0.4120 USDT
2023-06-18 0.4165 USDT 1,045.6400 FLUX 0.4150 USDT 0.4070 USDT 0.4070 USDT 0.4070 USDT
2023-06-17 0.4137 USDT 641.4900 FLUX 0.4090 USDT 0.4090 USDT 0.4090 USDT 0.4150 USDT
2023-06-16 0.3999 USDT 1,586.5900 FLUX 0.4000 USDT 0.3930 USDT 0.3930 USDT 0.4090 USDT
2023-06-15 0.3940 USDT 10,550.3900 FLUX 0.3910 USDT 0.3790 USDT 0.3880 USDT 0.4010 USDT
2023-06-14 0.4137 USDT 3,286.0400 FLUX 0.4140 USDT 0.3780 USDT 0.3910 USDT 0.3910 USDT
2023-06-13 0.4071 USDT 6,732.5700 FLUX 0.4190 USDT 0.3890 USDT 0.3930 USDT 0.4090 USDT
2023-06-12 0.4324 USDT 47,480.9200 FLUX 0.3840 USDT 0.3010 USDT 0.3850 USDT 0.4190 USDT
2023-06-11 0.4045 USDT 7,910.6900 FLUX 0.4140 USDT 0.3830 USDT 0.3910 USDT 0.3830 USDT
2023-06-10 0.4088 USDT 20,611.2900 FLUX 0.4070 USDT 0.3610 USDT 0.3780 USDT 0.4100 USDT
2023-06-09 0.4413 USDT 45,187.1700 FLUX 0.4790 USDT 0.4030 USDT 0.4070 USDT 0.4070 USDT
2023-06-08 0.4104 USDT 21,853.6200 FLUX 0.4350 USDT 0.2000 USDT 0.4350 USDT 0.4580 USDT
2023-06-07 0.4647 USDT 71,921.0400 FLUX 0.5000 USDT 0.3900 USDT 0.4430 USDT 0.4390 USDT
2023-06-06 0.4678 USDT 29,863.7900 FLUX 0.4880 USDT 0.4350 USDT 0.4750 USDT 0.5000 USDT
2023-06-05 0.5026 USDT 72,118.2100 FLUX 0.5400 USDT 0.4310 USDT 0.4800 USDT 0.4860 USDT
2023-06-04 0.5480 USDT 167,033.3600 FLUX 0.5330 USDT 0.5240 USDT 0.5310 USDT 0.5440 USDT
2023-06-03 0.5506 USDT 10,114.5800 FLUX 0.5280 USDT 0.5150 USDT 0.5150 USDT 0.5310 USDT
2023-06-02 0.5179 USDT 8,350.1400 FLUX 0.5170 USDT 0.4930 USDT 0.5160 USDT 0.5280 USDT
2023-06-01 0.5265 USDT 9,158.1800 FLUX 0.5420 USDT 0.5150 USDT 0.5180 USDT 0.5180 USDT
2023-05-31 0.5997 USDT 342,186.3900 FLUX 0.6070 USDT 0.5280 USDT 0.5420 USDT 0.5430 USDT
2023-05-30 0.5986 USDT 378,089.7300 FLUX 0.5140 USDT 0.5000 USDT 0.5030 USDT 0.6040 USDT
2023-05-29 0.5271 USDT 74,559.6000 FLUX 0.5270 USDT 0.5060 USDT 0.5080 USDT 0.5140 USDT
2023-05-28 0.4980 USDT 104,642.2500 FLUX 0.4900 USDT 0.4190 USDT 0.4840 USDT 0.5210 USDT
2023-05-27 0.4849 USDT 9,837.1300 FLUX 0.4720 USDT 0.4640 USDT 0.4770 USDT 0.4880 USDT
2023-05-26 0.4830 USDT 25,577.0700 FLUX 0.4750 USDT 0.4510 USDT 0.4750 USDT 0.4830 USDT
2023-05-25 0.4821 USDT 26,915.6300 FLUX 0.4850 USDT 0.4750 USDT 0.4760 USDT 0.4780 USDT
2023-05-24 0.4858 USDT 18,775.4000 FLUX 0.4890 USDT 0.4730 USDT 0.4730 USDT 0.4840 USDT
2023-05-23 0.4893 USDT 21,057.8000 FLUX 0.4790 USDT 0.4780 USDT 0.4780 USDT 0.4930 USDT
2023-05-22 0.4614 USDT 21,688.4200 FLUX 0.4800 USDT 0.4290 USDT 0.4770 USDT 0.4820 USDT
2023-05-21 0.4930 USDT 12,567.8900 FLUX 0.4870 USDT 0.4780 USDT 0.4780 USDT 0.4840 USDT
2023-05-20 0.4936 USDT 23,946.0300 FLUX 0.4870 USDT 0.4870 USDT 0.4870 USDT 0.4970 USDT
2023-05-19 0.4931 USDT 5,777.2000 FLUX 0.4950 USDT 0.4820 USDT 0.4870 USDT 0.4870 USDT
2023-05-18 0.5000 USDT 6,822.4500 FLUX 0.5130 USDT 0.4860 USDT 0.4890 USDT 0.4950 USDT
2023-05-17 0.5046 USDT 15,771.2100 FLUX 0.5040 USDT 0.4820 USDT 0.4930 USDT 0.5100 USDT
2023-05-16 0.4977 USDT 9,397.2100 FLUX 0.4970 USDT 0.4930 USDT 0.4930 USDT 0.5020 USDT
2023-05-15 0.5023 USDT 10,342.3400 FLUX 0.5050 USDT 0.4950 USDT 0.4970 USDT 0.4980 USDT
2023-05-14 0.5026 USDT 21,795.7400 FLUX 0.4900 USDT 0.4870 USDT 0.4870 USDT 0.5030 USDT
2023-05-13 0.5117 USDT 20,890.0600 FLUX 0.4860 USDT 0.4680 USDT 0.4870 USDT 0.4940 USDT
2023-05-12 0.4912 USDT 42,758.1700 FLUX 0.4870 USDT 0.4510 USDT 0.4740 USDT 0.4890 USDT
2023-05-11 0.4881 USDT 17,045.2200 FLUX 0.5040 USDT 0.4770 USDT 0.4810 USDT 0.4870 USDT
2023-05-10 0.5036 USDT 40,117.0400 FLUX 0.5050 USDT 0.4850 USDT 0.4910 USDT 0.5120 USDT
2023-05-09 0.5083 USDT 16,705.6100 FLUX 0.5080 USDT 0.4780 USDT 0.5000 USDT 0.5040 USDT
2023-05-08 0.5124 USDT 62,312.6600 FLUX 0.5410 USDT 0.4930 USDT 0.5070 USDT 0.5080 USDT
2023-05-07 0.5565 USDT 36,999.5300 FLUX 0.5390 USDT 0.5340 USDT 0.5390 USDT 0.5430 USDT
2023-05-06 0.5477 USDT 44,732.0200 FLUX 0.5740 USDT 0.5300 USDT 0.5350 USDT 0.5390 USDT
2023-05-05 0.5713 USDT 24,085.4000 FLUX 0.5720 USDT 0.5590 USDT 0.5590 USDT 0.5700 USDT
2023-05-04 0.5812 USDT 29,372.0300 FLUX 0.5800 USDT 0.5740 USDT 0.5750 USDT 0.5750 USDT