Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.6087 USDT |
12,015.8000 FLUX |
0.6230 USDT |
0.5880 USDT |
0.6000 USDT |
0.6060 USDT |
| 2023-04-01 |
0.6153 USDT |
22,968.9900 FLUX |
0.6160 USDT |
0.6070 USDT |
0.6110 USDT |
0.6190 USDT |
| 2023-03-31 |
0.6124 USDT |
13,614.9000 FLUX |
0.6140 USDT |
0.6000 USDT |
0.6000 USDT |
0.6200 USDT |
| 2023-03-30 |
0.6263 USDT |
20,695.7600 FLUX |
0.6410 USDT |
0.6020 USDT |
0.6100 USDT |
0.6120 USDT |
| 2023-03-29 |
0.6275 USDT |
12,628.8500 FLUX |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6350 USDT |
| 2023-03-28 |
0.6046 USDT |
28,950.2700 FLUX |
0.6110 USDT |
0.5880 USDT |
0.6010 USDT |
0.6110 USDT |
| 2023-03-27 |
0.6514 USDT |
89,563.3300 FLUX |
0.6350 USDT |
0.5970 USDT |
0.6000 USDT |
0.6120 USDT |
| 2023-03-26 |
0.6159 USDT |
11,962.8100 FLUX |
0.5870 USDT |
0.5870 USDT |
0.5950 USDT |
0.6410 USDT |
| 2023-03-25 |
0.6274 USDT |
114,687.2200 FLUX |
0.6040 USDT |
0.5790 USDT |
0.5860 USDT |
0.5910 USDT |
| 2023-03-24 |
0.6090 USDT |
13,895.6100 FLUX |
0.6290 USDT |
0.5920 USDT |
0.5960 USDT |
0.6050 USDT |
| 2023-03-23 |
0.6200 USDT |
36,470.6800 FLUX |
0.6080 USDT |
0.6070 USDT |
0.6080 USDT |
0.6290 USDT |
| 2023-03-22 |
0.6137 USDT |
30,452.6500 FLUX |
0.6370 USDT |
0.5970 USDT |
0.6080 USDT |
0.6080 USDT |
| 2023-03-21 |
0.6265 USDT |
22,595.2000 FLUX |
0.6220 USDT |
0.6000 USDT |
0.6060 USDT |
0.6360 USDT |
| 2023-03-20 |
0.6375 USDT |
29,314.3500 FLUX |
0.6490 USDT |
0.6200 USDT |
0.6230 USDT |
0.6200 USDT |
| 2023-03-19 |
0.6542 USDT |
32,776.3400 FLUX |
0.6720 USDT |
0.6330 USDT |
0.6350 USDT |
0.6490 USDT |
| 2023-03-18 |
0.6912 USDT |
13,260.4800 FLUX |
0.6940 USDT |
0.6640 USDT |
0.6730 USDT |
0.6640 USDT |
| 2023-03-17 |
0.6586 USDT |
104,483.5200 FLUX |
0.6390 USDT |
0.6380 USDT |
0.6500 USDT |
0.6910 USDT |
| 2023-03-16 |
0.6398 USDT |
9,775.2700 FLUX |
0.6390 USDT |
0.6280 USDT |
0.6290 USDT |
0.6480 USDT |
| 2023-03-15 |
0.6655 USDT |
31,926.2500 FLUX |
0.6750 USDT |
0.6250 USDT |
0.6280 USDT |
0.6360 USDT |
| 2023-03-14 |
0.6846 USDT |
200,626.0200 FLUX |
0.6730 USDT |
0.6490 USDT |
0.6490 USDT |
0.6790 USDT |
| 2023-03-13 |
0.6554 USDT |
50,650.2000 FLUX |
0.6300 USDT |
0.6200 USDT |
0.6290 USDT |
0.6770 USDT |
| 2023-03-12 |
0.6081 USDT |
57,299.7400 FLUX |
0.5980 USDT |
0.5920 USDT |
0.5920 USDT |
0.6420 USDT |
| 2023-03-11 |
0.5992 USDT |
23,029.3000 FLUX |
0.6110 USDT |
0.5750 USDT |
0.5790 USDT |
0.5990 USDT |
| 2023-03-10 |
0.6047 USDT |
36,090.9900 FLUX |
0.6160 USDT |
0.5830 USDT |
0.5920 USDT |
0.6210 USDT |
| 2023-03-09 |
0.6513 USDT |
31,718.2800 FLUX |
0.6350 USDT |
0.6160 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-03-08 |
0.6496 USDT |
6,533.2900 FLUX |
0.6740 USDT |
0.6340 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-03-07 |
0.6700 USDT |
32,168.5500 FLUX |
0.6930 USDT |
0.6570 USDT |
0.6640 USDT |
0.6720 USDT |
| 2023-03-06 |
0.7004 USDT |
6,379.2900 FLUX |
0.6970 USDT |
0.6890 USDT |
0.6890 USDT |
0.6930 USDT |
| 2023-03-05 |
0.7098 USDT |
5,443.0800 FLUX |
0.7040 USDT |
0.6960 USDT |
0.6980 USDT |
0.6970 USDT |
| 2023-03-04 |
0.7070 USDT |
16,292.5000 FLUX |
0.7250 USDT |
0.6850 USDT |
0.6900 USDT |
0.7030 USDT |
| 2023-03-03 |
0.7464 USDT |
27,287.9100 FLUX |
0.7890 USDT |
0.7180 USDT |
0.7180 USDT |
0.7290 USDT |
| 2023-03-02 |
0.7887 USDT |
8,848.6400 FLUX |
0.8230 USDT |
0.7660 USDT |
0.7660 USDT |
0.7880 USDT |
| 2023-03-01 |
0.8160 USDT |
4,214.9800 FLUX |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8230 USDT |
| 2023-02-28 |
0.8397 USDT |
77,353.0100 FLUX |
0.8620 USDT |
0.7980 USDT |
0.8030 USDT |
0.8020 USDT |
| 2023-02-27 |
0.8368 USDT |
41,513.8200 FLUX |
0.8260 USDT |
0.8070 USDT |
0.8120 USDT |
0.8570 USDT |
| 2023-02-26 |
0.8252 USDT |
20,970.6100 FLUX |
0.8160 USDT |
0.8090 USDT |
0.8120 USDT |
0.8250 USDT |
| 2023-02-25 |
0.8078 USDT |
13,814.6700 FLUX |
0.7970 USDT |
0.7800 USDT |
0.7920 USDT |
0.8180 USDT |
| 2023-02-24 |
0.8138 USDT |
33,896.4100 FLUX |
0.8290 USDT |
0.7810 USDT |
0.7960 USDT |
0.7960 USDT |
| 2023-02-23 |
0.8536 USDT |
32,648.5000 FLUX |
0.8360 USDT |
0.8190 USDT |
0.8270 USDT |
0.8280 USDT |
| 2023-02-22 |
0.8045 USDT |
38,065.5700 FLUX |
0.8310 USDT |
0.7690 USDT |
0.7790 USDT |
0.8310 USDT |
| 2023-02-21 |
0.8478 USDT |
27,257.9900 FLUX |
0.8780 USDT |
0.8130 USDT |
0.8240 USDT |
0.8290 USDT |
| 2023-02-20 |
0.8825 USDT |
34,762.7300 FLUX |
0.8620 USDT |
0.8520 USDT |
0.8680 USDT |
0.8780 USDT |
| 2023-02-19 |
0.8845 USDT |
16,686.5100 FLUX |
0.9010 USDT |
0.8520 USDT |
0.8570 USDT |
0.8580 USDT |
| 2023-02-18 |
0.9037 USDT |
32,155.6300 FLUX |
0.9010 USDT |
0.8840 USDT |
0.8890 USDT |
0.8990 USDT |
| 2023-02-17 |
0.8633 USDT |
38,277.3800 FLUX |
0.8080 USDT |
0.7920 USDT |
0.8220 USDT |
0.9190 USDT |
| 2023-02-16 |
0.8590 USDT |
32,917.9000 FLUX |
0.8630 USDT |
0.7900 USDT |
0.8070 USDT |
0.8070 USDT |
| 2023-02-15 |
0.8358 USDT |
74,202.7300 FLUX |
0.7850 USDT |
0.7690 USDT |
0.7750 USDT |
0.8680 USDT |
| 2023-02-14 |
0.7783 USDT |
47,651.6800 FLUX |
0.7490 USDT |
0.7480 USDT |
0.7490 USDT |
0.7920 USDT |
| 2023-02-13 |
0.7445 USDT |
39,915.4100 FLUX |
0.7880 USDT |
0.7140 USDT |
0.7230 USDT |
0.7470 USDT |
| 2023-02-12 |
0.8027 USDT |
19,150.9800 FLUX |
0.8350 USDT |
0.7650 USDT |
0.7850 USDT |
0.7820 USDT |