Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5746 USDT |
34,282.5800 FLUX |
0.5850 USDT |
0.5590 USDT |
0.5610 USDT |
0.5800 USDT |
| 2023-05-02 |
0.5880 USDT |
8,570.4400 FLUX |
0.5840 USDT |
0.5740 USDT |
0.5760 USDT |
0.5920 USDT |
| 2023-05-01 |
0.5863 USDT |
13,592.0900 FLUX |
0.6010 USDT |
0.5630 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-04-30 |
0.6113 USDT |
37,436.1000 FLUX |
0.5930 USDT |
0.5880 USDT |
0.5920 USDT |
0.6120 USDT |
| 2023-04-29 |
0.5997 USDT |
12,023.3300 FLUX |
0.5950 USDT |
0.5930 USDT |
0.5930 USDT |
0.5930 USDT |
| 2023-04-28 |
0.6027 USDT |
32,315.6100 FLUX |
0.6230 USDT |
0.5920 USDT |
0.5950 USDT |
0.5950 USDT |
| 2023-04-27 |
0.6160 USDT |
18,046.5600 FLUX |
0.6090 USDT |
0.6020 USDT |
0.6130 USDT |
0.6160 USDT |
| 2023-04-26 |
0.6149 USDT |
31,336.6400 FLUX |
0.6120 USDT |
0.5900 USDT |
0.6050 USDT |
0.6050 USDT |
| 2023-04-25 |
0.6061 USDT |
17,227.5300 FLUX |
0.6060 USDT |
0.5930 USDT |
0.5930 USDT |
0.6100 USDT |
| 2023-04-24 |
0.6084 USDT |
13,792.8500 FLUX |
0.6120 USDT |
0.6000 USDT |
0.6020 USDT |
0.6080 USDT |
| 2023-04-23 |
0.6222 USDT |
37,356.1900 FLUX |
0.6250 USDT |
0.6000 USDT |
0.6040 USDT |
0.6120 USDT |
| 2023-04-22 |
0.6193 USDT |
19,121.2900 FLUX |
0.6010 USDT |
0.5970 USDT |
0.5970 USDT |
0.6320 USDT |
| 2023-04-21 |
0.6131 USDT |
25,326.4700 FLUX |
0.6150 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-04-20 |
0.6310 USDT |
20,164.6700 FLUX |
0.6380 USDT |
0.6110 USDT |
0.6120 USDT |
0.6180 USDT |
| 2023-04-19 |
0.6762 USDT |
40,999.2400 FLUX |
0.7090 USDT |
0.6280 USDT |
0.6350 USDT |
0.6280 USDT |
| 2023-04-18 |
0.7079 USDT |
40,021.2600 FLUX |
0.7010 USDT |
0.6860 USDT |
0.6920 USDT |
0.7090 USDT |
| 2023-04-17 |
0.6963 USDT |
27,210.0800 FLUX |
0.7190 USDT |
0.6830 USDT |
0.6840 USDT |
0.6980 USDT |
| 2023-04-16 |
0.7207 USDT |
47,764.0600 FLUX |
0.7410 USDT |
0.7060 USDT |
0.7090 USDT |
0.7310 USDT |
| 2023-04-15 |
0.7511 USDT |
371,139.7800 FLUX |
0.6910 USDT |
0.6820 USDT |
0.6910 USDT |
0.7410 USDT |
| 2023-04-14 |
0.6592 USDT |
59,573.7900 FLUX |
0.6350 USDT |
0.6340 USDT |
0.6400 USDT |
0.6880 USDT |
| 2023-04-13 |
0.6285 USDT |
38,196.1900 FLUX |
0.6250 USDT |
0.6160 USDT |
0.6160 USDT |
0.6300 USDT |
| 2023-04-12 |
0.6202 USDT |
41,872.7500 FLUX |
0.6340 USDT |
0.6130 USDT |
0.6140 USDT |
0.6230 USDT |
| 2023-04-11 |
0.6408 USDT |
13,451.9000 FLUX |
0.6340 USDT |
0.6250 USDT |
0.6340 USDT |
0.6340 USDT |
| 2023-04-10 |
0.6246 USDT |
16,036.6900 FLUX |
0.6220 USDT |
0.6130 USDT |
0.6130 USDT |
0.6410 USDT |
| 2023-04-09 |
0.6178 USDT |
9,475.7700 FLUX |
0.6170 USDT |
0.6010 USDT |
0.6020 USDT |
0.6170 USDT |
| 2023-04-08 |
0.6163 USDT |
27,518.0300 FLUX |
0.6090 USDT |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
| 2023-04-07 |
0.6254 USDT |
10,193.3800 FLUX |
0.6410 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-04-06 |
0.6502 USDT |
17,563.6000 FLUX |
0.6550 USDT |
0.6330 USDT |
0.6340 USDT |
0.6410 USDT |
| 2023-04-05 |
0.6577 USDT |
40,973.1900 FLUX |
0.6490 USDT |
0.6430 USDT |
0.6450 USDT |
0.6530 USDT |
| 2023-04-04 |
0.6715 USDT |
163,464.7000 FLUX |
0.6240 USDT |
0.6190 USDT |
0.6190 USDT |
0.6560 USDT |
| 2023-04-03 |
0.6051 USDT |
43,971.7400 FLUX |
0.6030 USDT |
0.5500 USDT |
0.5890 USDT |
0.6280 USDT |
| 2023-04-02 |
0.6087 USDT |
12,015.8000 FLUX |
0.6230 USDT |
0.5880 USDT |
0.6000 USDT |
0.6060 USDT |
| 2023-04-01 |
0.6153 USDT |
22,968.9900 FLUX |
0.6160 USDT |
0.6070 USDT |
0.6110 USDT |
0.6190 USDT |
| 2023-03-31 |
0.6124 USDT |
13,614.9000 FLUX |
0.6140 USDT |
0.6000 USDT |
0.6000 USDT |
0.6200 USDT |
| 2023-03-30 |
0.6263 USDT |
20,695.7600 FLUX |
0.6410 USDT |
0.6020 USDT |
0.6100 USDT |
0.6120 USDT |
| 2023-03-29 |
0.6275 USDT |
12,628.8500 FLUX |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6350 USDT |
| 2023-03-28 |
0.6046 USDT |
28,950.2700 FLUX |
0.6110 USDT |
0.5880 USDT |
0.6010 USDT |
0.6110 USDT |
| 2023-03-27 |
0.6514 USDT |
89,563.3300 FLUX |
0.6350 USDT |
0.5970 USDT |
0.6000 USDT |
0.6120 USDT |
| 2023-03-26 |
0.6159 USDT |
11,962.8100 FLUX |
0.5870 USDT |
0.5870 USDT |
0.5950 USDT |
0.6410 USDT |
| 2023-03-25 |
0.6274 USDT |
114,687.2200 FLUX |
0.6040 USDT |
0.5790 USDT |
0.5860 USDT |
0.5910 USDT |
| 2023-03-24 |
0.6090 USDT |
13,895.6100 FLUX |
0.6290 USDT |
0.5920 USDT |
0.5960 USDT |
0.6050 USDT |
| 2023-03-23 |
0.6200 USDT |
36,470.6800 FLUX |
0.6080 USDT |
0.6070 USDT |
0.6080 USDT |
0.6290 USDT |
| 2023-03-22 |
0.6137 USDT |
30,452.6500 FLUX |
0.6370 USDT |
0.5970 USDT |
0.6080 USDT |
0.6080 USDT |
| 2023-03-21 |
0.6265 USDT |
22,595.2000 FLUX |
0.6220 USDT |
0.6000 USDT |
0.6060 USDT |
0.6360 USDT |
| 2023-03-20 |
0.6375 USDT |
29,314.3500 FLUX |
0.6490 USDT |
0.6200 USDT |
0.6230 USDT |
0.6200 USDT |
| 2023-03-19 |
0.6542 USDT |
32,776.3400 FLUX |
0.6720 USDT |
0.6330 USDT |
0.6350 USDT |
0.6490 USDT |
| 2023-03-18 |
0.6912 USDT |
13,260.4800 FLUX |
0.6940 USDT |
0.6640 USDT |
0.6730 USDT |
0.6640 USDT |
| 2023-03-17 |
0.6586 USDT |
104,483.5200 FLUX |
0.6390 USDT |
0.6380 USDT |
0.6500 USDT |
0.6910 USDT |
| 2023-03-16 |
0.6398 USDT |
9,775.2700 FLUX |
0.6390 USDT |
0.6280 USDT |
0.6290 USDT |
0.6480 USDT |
| 2023-03-15 |
0.6655 USDT |
31,926.2500 FLUX |
0.6750 USDT |
0.6250 USDT |
0.6280 USDT |
0.6360 USDT |