Crypto exchange Binance US

Market Flux (FLUX) / Tether (USDT)

Identifier on Binance US: FLUXUSDT
Date Price Volume Open Low High Close
2023-03-14 0.6846 USDT 200,626.0200 FLUX 0.6730 USDT 0.6490 USDT 0.6490 USDT 0.6790 USDT
2023-03-13 0.6554 USDT 50,650.2000 FLUX 0.6300 USDT 0.6200 USDT 0.6290 USDT 0.6770 USDT
2023-03-12 0.6081 USDT 57,299.7400 FLUX 0.5980 USDT 0.5920 USDT 0.5920 USDT 0.6420 USDT
2023-03-11 0.5992 USDT 23,029.3000 FLUX 0.6110 USDT 0.5750 USDT 0.5790 USDT 0.5990 USDT
2023-03-10 0.6047 USDT 36,090.9900 FLUX 0.6160 USDT 0.5830 USDT 0.5920 USDT 0.6210 USDT
2023-03-09 0.6513 USDT 31,718.2800 FLUX 0.6350 USDT 0.6160 USDT 0.6180 USDT 0.6180 USDT
2023-03-08 0.6496 USDT 6,533.2900 FLUX 0.6740 USDT 0.6340 USDT 0.6350 USDT 0.6350 USDT
2023-03-07 0.6700 USDT 32,168.5500 FLUX 0.6930 USDT 0.6570 USDT 0.6640 USDT 0.6720 USDT
2023-03-06 0.7004 USDT 6,379.2900 FLUX 0.6970 USDT 0.6890 USDT 0.6890 USDT 0.6930 USDT
2023-03-05 0.7098 USDT 5,443.0800 FLUX 0.7040 USDT 0.6960 USDT 0.6980 USDT 0.6970 USDT
2023-03-04 0.7070 USDT 16,292.5000 FLUX 0.7250 USDT 0.6850 USDT 0.6900 USDT 0.7030 USDT
2023-03-03 0.7464 USDT 27,287.9100 FLUX 0.7890 USDT 0.7180 USDT 0.7180 USDT 0.7290 USDT
2023-03-02 0.7887 USDT 8,848.6400 FLUX 0.8230 USDT 0.7660 USDT 0.7660 USDT 0.7880 USDT
2023-03-01 0.8160 USDT 4,214.9800 FLUX 0.8010 USDT 0.8010 USDT 0.8010 USDT 0.8230 USDT
2023-02-28 0.8397 USDT 77,353.0100 FLUX 0.8620 USDT 0.7980 USDT 0.8030 USDT 0.8020 USDT
2023-02-27 0.8368 USDT 41,513.8200 FLUX 0.8260 USDT 0.8070 USDT 0.8120 USDT 0.8570 USDT
2023-02-26 0.8252 USDT 20,970.6100 FLUX 0.8160 USDT 0.8090 USDT 0.8120 USDT 0.8250 USDT
2023-02-25 0.8078 USDT 13,814.6700 FLUX 0.7970 USDT 0.7800 USDT 0.7920 USDT 0.8180 USDT
2023-02-24 0.8138 USDT 33,896.4100 FLUX 0.8290 USDT 0.7810 USDT 0.7960 USDT 0.7960 USDT
2023-02-23 0.8536 USDT 32,648.5000 FLUX 0.8360 USDT 0.8190 USDT 0.8270 USDT 0.8280 USDT
2023-02-22 0.8045 USDT 38,065.5700 FLUX 0.8310 USDT 0.7690 USDT 0.7790 USDT 0.8310 USDT
2023-02-21 0.8478 USDT 27,257.9900 FLUX 0.8780 USDT 0.8130 USDT 0.8240 USDT 0.8290 USDT
2023-02-20 0.8825 USDT 34,762.7300 FLUX 0.8620 USDT 0.8520 USDT 0.8680 USDT 0.8780 USDT
2023-02-19 0.8845 USDT 16,686.5100 FLUX 0.9010 USDT 0.8520 USDT 0.8570 USDT 0.8580 USDT
2023-02-18 0.9037 USDT 32,155.6300 FLUX 0.9010 USDT 0.8840 USDT 0.8890 USDT 0.8990 USDT
2023-02-17 0.8633 USDT 38,277.3800 FLUX 0.8080 USDT 0.7920 USDT 0.8220 USDT 0.9190 USDT
2023-02-16 0.8590 USDT 32,917.9000 FLUX 0.8630 USDT 0.7900 USDT 0.8070 USDT 0.8070 USDT
2023-02-15 0.8358 USDT 74,202.7300 FLUX 0.7850 USDT 0.7690 USDT 0.7750 USDT 0.8680 USDT
2023-02-14 0.7783 USDT 47,651.6800 FLUX 0.7490 USDT 0.7480 USDT 0.7490 USDT 0.7920 USDT
2023-02-13 0.7445 USDT 39,915.4100 FLUX 0.7880 USDT 0.7140 USDT 0.7230 USDT 0.7470 USDT
2023-02-12 0.8027 USDT 19,150.9800 FLUX 0.8350 USDT 0.7650 USDT 0.7850 USDT 0.7820 USDT
2023-02-11 0.8110 USDT 19,141.5100 FLUX 0.7980 USDT 0.7810 USDT 0.7860 USDT 0.8520 USDT
2023-02-10 0.7824 USDT 65,798.1200 FLUX 0.7690 USDT 0.7500 USDT 0.7590 USDT 0.8040 USDT
2023-02-09 0.8096 USDT 97,439.9300 FLUX 0.9160 USDT 0.7470 USDT 0.7610 USDT 0.7550 USDT
2023-02-08 0.9422 USDT 47,372.5700 FLUX 0.9430 USDT 0.9040 USDT 0.9110 USDT 0.9110 USDT
2023-02-07 0.9333 USDT 34,857.2400 FLUX 0.9130 USDT 0.9060 USDT 0.9200 USDT 0.9470 USDT
2023-02-06 0.9191 USDT 23,122.5700 FLUX 0.9220 USDT 0.8980 USDT 0.9100 USDT 0.9110 USDT
2023-02-05 0.9345 USDT 23,903.1500 FLUX 0.9640 USDT 0.8920 USDT 0.8920 USDT 0.8980 USDT
2023-02-04 0.9646 USDT 18,661.9000 FLUX 0.9900 USDT 0.9000 USDT 0.9520 USDT 0.9520 USDT
2023-02-03 0.9932 USDT 212,645.9400 FLUX 0.9280 USDT 0.8930 USDT 0.8930 USDT 1.0130 USDT
2023-02-02 0.9425 USDT 48,740.5300 FLUX 0.9410 USDT 0.9120 USDT 0.9210 USDT 0.9280 USDT
2023-02-01 0.9196 USDT 56,618.0400 FLUX 0.9010 USDT 0.8640 USDT 0.8710 USDT 0.9400 USDT
2023-01-31 0.8922 USDT 60,455.5800 FLUX 0.8800 USDT 0.8620 USDT 0.8730 USDT 0.9020 USDT
2023-01-30 0.9060 USDT 125,409.5900 FLUX 0.9260 USDT 0.8200 USDT 0.8480 USDT 0.8650 USDT
2023-01-29 0.9420 USDT 151,739.1200 FLUX 0.9470 USDT 0.8930 USDT 0.9240 USDT 0.9240 USDT
2023-01-28 0.9947 USDT 322,719.5300 FLUX 0.8020 USDT 0.7950 USDT 0.8090 USDT 0.9330 USDT
2023-01-27 0.7705 USDT 312,737.3000 FLUX 0.6760 USDT 0.6580 USDT 0.6740 USDT 0.8060 USDT
2023-01-26 0.6788 USDT 55,576.8600 FLUX 0.6540 USDT 0.6460 USDT 0.6490 USDT 0.6850 USDT
2023-01-25 0.6366 USDT 81,028.5100 FLUX 0.6390 USDT 0.6150 USDT 0.6210 USDT 0.6500 USDT
2023-01-24 0.6595 USDT 29,222.7100 FLUX 0.6670 USDT 0.6290 USDT 0.6390 USDT 0.6390 USDT