Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.5585 USDT |
10,887.4600 FLUX |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5630 USDT |
| 2022-12-03 |
0.5357 USDT |
8,258.6600 FLUX |
0.5430 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-12-02 |
0.5473 USDT |
10,333.2000 FLUX |
0.5570 USDT |
0.5360 USDT |
0.5390 USDT |
0.5430 USDT |
| 2022-12-01 |
0.5620 USDT |
20,182.4300 FLUX |
0.5570 USDT |
0.5400 USDT |
0.5400 USDT |
0.5600 USDT |
| 2022-11-30 |
0.5430 USDT |
9,393.2000 FLUX |
0.5310 USDT |
0.5210 USDT |
0.5210 USDT |
0.5570 USDT |
| 2022-11-29 |
0.5257 USDT |
58,508.3600 FLUX |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5310 USDT |
| 2022-11-28 |
0.5507 USDT |
275,874.5000 FLUX |
0.5150 USDT |
0.5040 USDT |
0.5090 USDT |
0.5110 USDT |
| 2022-11-27 |
0.6398 USDT |
652,537.2300 FLUX |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.5290 USDT |
| 2022-11-26 |
0.4536 USDT |
13,437.3500 FLUX |
0.4460 USDT |
0.4450 USDT |
0.4450 USDT |
0.4490 USDT |
| 2022-11-25 |
0.4456 USDT |
13,116.9400 FLUX |
0.4530 USDT |
0.4410 USDT |
0.4420 USDT |
0.4440 USDT |
| 2022-11-24 |
0.4506 USDT |
5,459.8900 FLUX |
0.4570 USDT |
0.4450 USDT |
0.4470 USDT |
0.4500 USDT |
| 2022-11-23 |
0.4507 USDT |
11,382.2000 FLUX |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4610 USDT |
| 2022-11-22 |
0.4356 USDT |
16,834.9500 FLUX |
0.4350 USDT |
0.4230 USDT |
0.4240 USDT |
0.4390 USDT |
| 2022-11-21 |
0.4386 USDT |
19,254.3800 FLUX |
0.4360 USDT |
0.4190 USDT |
0.4200 USDT |
0.4350 USDT |
| 2022-11-20 |
0.4454 USDT |
33,055.4600 FLUX |
0.4590 USDT |
0.4360 USDT |
0.4440 USDT |
0.4360 USDT |
| 2022-11-19 |
0.4619 USDT |
12,880.7800 FLUX |
0.4730 USDT |
0.4600 USDT |
0.4610 USDT |
0.4610 USDT |
| 2022-11-18 |
0.4633 USDT |
7,291.6200 FLUX |
0.4580 USDT |
0.4560 USDT |
0.4580 USDT |
0.4730 USDT |
| 2022-11-17 |
0.4564 USDT |
18,866.6700 FLUX |
0.4400 USDT |
0.4350 USDT |
0.4380 USDT |
0.4580 USDT |
| 2022-11-16 |
0.4525 USDT |
15,918.1200 FLUX |
0.4520 USDT |
0.4340 USDT |
0.4350 USDT |
0.4410 USDT |
| 2022-11-15 |
0.4355 USDT |
67,961.8700 FLUX |
0.4680 USDT |
0.1300 USDT |
0.4540 USDT |
0.4550 USDT |
| 2022-11-14 |
0.4498 USDT |
129,712.3200 FLUX |
0.4210 USDT |
0.4030 USDT |
0.4100 USDT |
0.4670 USDT |
| 2022-11-13 |
0.4282 USDT |
44,772.6500 FLUX |
0.4410 USDT |
0.4150 USDT |
0.4150 USDT |
0.4230 USDT |
| 2022-11-12 |
0.4569 USDT |
53,922.3200 FLUX |
0.4630 USDT |
0.4400 USDT |
0.4440 USDT |
0.4440 USDT |
| 2022-11-11 |
0.4641 USDT |
78,732.3100 FLUX |
0.4930 USDT |
0.4370 USDT |
0.4440 USDT |
0.4510 USDT |
| 2022-11-10 |
0.4571 USDT |
289,287.1500 FLUX |
0.5040 USDT |
0.4060 USDT |
0.4200 USDT |
0.4930 USDT |
| 2022-11-09 |
0.5138 USDT |
171,800.2500 FLUX |
0.5960 USDT |
0.4670 USDT |
0.4850 USDT |
0.5310 USDT |
| 2022-11-08 |
0.6281 USDT |
49,248.5700 FLUX |
0.7030 USDT |
0.5910 USDT |
0.5960 USDT |
0.6010 USDT |
| 2022-11-07 |
0.6993 USDT |
6,312.9600 FLUX |
0.7070 USDT |
0.6880 USDT |
0.6890 USDT |
0.7030 USDT |
| 2022-11-06 |
0.7233 USDT |
8,113.0000 FLUX |
0.7320 USDT |
0.7040 USDT |
0.7090 USDT |
0.7040 USDT |
| 2022-11-05 |
0.7385 USDT |
45,452.9100 FLUX |
0.7470 USDT |
0.7280 USDT |
0.7290 USDT |
0.7320 USDT |
| 2022-11-04 |
0.7267 USDT |
135,281.5600 FLUX |
0.7040 USDT |
0.7010 USDT |
0.7050 USDT |
0.7540 USDT |
| 2022-11-03 |
0.7173 USDT |
14,541.5900 FLUX |
0.6970 USDT |
0.6970 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-11-02 |
0.7055 USDT |
68,982.4900 FLUX |
0.7190 USDT |
0.6850 USDT |
0.6890 USDT |
0.6930 USDT |
| 2022-11-01 |
0.7233 USDT |
72,430.8900 FLUX |
0.7420 USDT |
0.7090 USDT |
0.7120 USDT |
0.7180 USDT |
| 2022-10-31 |
0.7720 USDT |
39,008.6000 FLUX |
0.7700 USDT |
0.7280 USDT |
0.7340 USDT |
0.7340 USDT |
| 2022-10-30 |
0.7754 USDT |
35,643.7000 FLUX |
0.7860 USDT |
0.7580 USDT |
0.7630 USDT |
0.7710 USDT |
| 2022-10-29 |
0.7768 USDT |
72,307.5900 FLUX |
0.7430 USDT |
0.7330 USDT |
0.7360 USDT |
0.8000 USDT |
| 2022-10-28 |
0.7321 USDT |
9,187.9100 FLUX |
0.7070 USDT |
0.7030 USDT |
0.7070 USDT |
0.7430 USDT |
| 2022-10-27 |
0.7196 USDT |
21,474.5900 FLUX |
0.7290 USDT |
0.7060 USDT |
0.7080 USDT |
0.7070 USDT |
| 2022-10-26 |
0.7283 USDT |
18,105.3400 FLUX |
0.7140 USDT |
0.7140 USDT |
0.7180 USDT |
0.7300 USDT |
| 2022-10-25 |
0.7127 USDT |
11,200.8000 FLUX |
0.6930 USDT |
0.6850 USDT |
0.6850 USDT |
0.7080 USDT |
| 2022-10-24 |
0.6880 USDT |
14,259.0400 FLUX |
0.7070 USDT |
0.6830 USDT |
0.6850 USDT |
0.6930 USDT |
| 2022-10-23 |
0.6803 USDT |
19,813.1300 FLUX |
0.6850 USDT |
0.6660 USDT |
0.6700 USDT |
0.7090 USDT |
| 2022-10-22 |
0.6865 USDT |
3,132.8500 FLUX |
0.6890 USDT |
0.6800 USDT |
0.6800 USDT |
0.6830 USDT |
| 2022-10-21 |
0.6769 USDT |
44,798.5100 FLUX |
0.6950 USDT |
0.6560 USDT |
0.6700 USDT |
0.6890 USDT |
| 2022-10-20 |
0.7096 USDT |
13,482.7600 FLUX |
0.7070 USDT |
0.6940 USDT |
0.6960 USDT |
0.6960 USDT |
| 2022-10-19 |
0.7195 USDT |
25,983.1400 FLUX |
0.7560 USDT |
0.7060 USDT |
0.7060 USDT |
0.7070 USDT |
| 2022-10-18 |
0.7740 USDT |
26,226.8000 FLUX |
0.7580 USDT |
0.7530 USDT |
0.7580 USDT |
0.7560 USDT |
| 2022-10-17 |
0.7539 USDT |
15,221.5000 FLUX |
0.7450 USDT |
0.7380 USDT |
0.7400 USDT |
0.7630 USDT |
| 2022-10-16 |
0.7499 USDT |
28,411.3700 FLUX |
0.7740 USDT |
0.7320 USDT |
0.7340 USDT |
0.7500 USDT |