Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.7173 USDT |
14,541.5900 FLUX |
0.6970 USDT |
0.6970 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-11-02 |
0.7055 USDT |
68,982.4900 FLUX |
0.7190 USDT |
0.6850 USDT |
0.6890 USDT |
0.6930 USDT |
| 2022-11-01 |
0.7233 USDT |
72,430.8900 FLUX |
0.7420 USDT |
0.7090 USDT |
0.7120 USDT |
0.7180 USDT |
| 2022-10-31 |
0.7720 USDT |
39,008.6000 FLUX |
0.7700 USDT |
0.7280 USDT |
0.7340 USDT |
0.7340 USDT |
| 2022-10-30 |
0.7754 USDT |
35,643.7000 FLUX |
0.7860 USDT |
0.7580 USDT |
0.7630 USDT |
0.7710 USDT |
| 2022-10-29 |
0.7768 USDT |
72,307.5900 FLUX |
0.7430 USDT |
0.7330 USDT |
0.7360 USDT |
0.8000 USDT |
| 2022-10-28 |
0.7321 USDT |
9,187.9100 FLUX |
0.7070 USDT |
0.7030 USDT |
0.7070 USDT |
0.7430 USDT |
| 2022-10-27 |
0.7196 USDT |
21,474.5900 FLUX |
0.7290 USDT |
0.7060 USDT |
0.7080 USDT |
0.7070 USDT |
| 2022-10-26 |
0.7283 USDT |
18,105.3400 FLUX |
0.7140 USDT |
0.7140 USDT |
0.7180 USDT |
0.7300 USDT |
| 2022-10-25 |
0.7127 USDT |
11,200.8000 FLUX |
0.6930 USDT |
0.6850 USDT |
0.6850 USDT |
0.7080 USDT |
| 2022-10-24 |
0.6880 USDT |
14,259.0400 FLUX |
0.7070 USDT |
0.6830 USDT |
0.6850 USDT |
0.6930 USDT |
| 2022-10-23 |
0.6803 USDT |
19,813.1300 FLUX |
0.6850 USDT |
0.6660 USDT |
0.6700 USDT |
0.7090 USDT |
| 2022-10-22 |
0.6865 USDT |
3,132.8500 FLUX |
0.6890 USDT |
0.6800 USDT |
0.6800 USDT |
0.6830 USDT |
| 2022-10-21 |
0.6769 USDT |
44,798.5100 FLUX |
0.6950 USDT |
0.6560 USDT |
0.6700 USDT |
0.6890 USDT |
| 2022-10-20 |
0.7096 USDT |
13,482.7600 FLUX |
0.7070 USDT |
0.6940 USDT |
0.6960 USDT |
0.6960 USDT |
| 2022-10-19 |
0.7195 USDT |
25,983.1400 FLUX |
0.7560 USDT |
0.7060 USDT |
0.7060 USDT |
0.7070 USDT |
| 2022-10-18 |
0.7740 USDT |
26,226.8000 FLUX |
0.7580 USDT |
0.7530 USDT |
0.7580 USDT |
0.7560 USDT |
| 2022-10-17 |
0.7539 USDT |
15,221.5000 FLUX |
0.7450 USDT |
0.7380 USDT |
0.7400 USDT |
0.7630 USDT |
| 2022-10-16 |
0.7499 USDT |
28,411.3700 FLUX |
0.7740 USDT |
0.7320 USDT |
0.7340 USDT |
0.7500 USDT |
| 2022-10-15 |
0.8137 USDT |
83,694.6800 FLUX |
0.7590 USDT |
0.7590 USDT |
0.7630 USDT |
0.7700 USDT |
| 2022-10-14 |
0.7660 USDT |
109,785.7000 FLUX |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.7590 USDT |
| 2022-10-13 |
0.6650 USDT |
62,472.1900 FLUX |
0.7210 USDT |
0.6250 USDT |
0.6460 USDT |
0.6930 USDT |
| 2022-10-12 |
0.7212 USDT |
10,640.4400 FLUX |
0.7180 USDT |
0.7140 USDT |
0.7180 USDT |
0.7210 USDT |
| 2022-10-11 |
0.7470 USDT |
19,608.7100 FLUX |
0.7760 USDT |
0.7170 USDT |
0.7300 USDT |
0.7180 USDT |
| 2022-10-10 |
0.7960 USDT |
11,435.5200 FLUX |
0.8080 USDT |
0.7650 USDT |
0.7670 USDT |
0.7670 USDT |
| 2022-10-09 |
0.8119 USDT |
6,298.9800 FLUX |
0.8150 USDT |
0.8070 USDT |
0.8070 USDT |
0.8080 USDT |
| 2022-10-08 |
0.8154 USDT |
1,607.0900 FLUX |
0.8230 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2022-10-07 |
0.8154 USDT |
22,019.3300 FLUX |
0.8030 USDT |
0.8030 USDT |
0.8070 USDT |
0.8220 USDT |
| 2022-10-06 |
0.8104 USDT |
12,123.9800 FLUX |
0.8270 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2022-10-05 |
0.8246 USDT |
21,422.2800 FLUX |
0.8570 USDT |
0.8050 USDT |
0.8120 USDT |
0.8220 USDT |
| 2022-10-04 |
0.8531 USDT |
11,485.4100 FLUX |
0.8450 USDT |
0.8410 USDT |
0.8410 USDT |
0.8580 USDT |
| 2022-10-03 |
0.8448 USDT |
47,732.4100 FLUX |
0.8230 USDT |
0.8220 USDT |
0.8230 USDT |
0.8530 USDT |
| 2022-10-02 |
0.8341 USDT |
37,175.5200 FLUX |
0.7910 USDT |
0.7910 USDT |
0.7970 USDT |
0.8320 USDT |
| 2022-10-01 |
0.7975 USDT |
8,299.2300 FLUX |
0.8030 USDT |
0.7820 USDT |
0.7820 USDT |
0.7840 USDT |
| 2022-09-30 |
0.8121 USDT |
17,801.1600 FLUX |
0.8200 USDT |
0.8000 USDT |
0.8030 USDT |
0.8030 USDT |
| 2022-09-29 |
0.8110 USDT |
12,853.3000 FLUX |
0.8400 USDT |
0.7930 USDT |
0.8010 USDT |
0.8010 USDT |
| 2022-09-28 |
0.8229 USDT |
13,530.8200 FLUX |
0.8460 USDT |
0.8070 USDT |
0.8110 USDT |
0.8330 USDT |
| 2022-09-27 |
0.8838 USDT |
24,284.3900 FLUX |
0.8680 USDT |
0.8320 USDT |
0.8370 USDT |
0.8380 USDT |
| 2022-09-26 |
0.8498 USDT |
15,031.4200 FLUX |
0.8790 USDT |
0.8290 USDT |
0.8370 USDT |
0.8610 USDT |
| 2022-09-25 |
0.8766 USDT |
37,223.7200 FLUX |
0.9170 USDT |
0.8510 USDT |
0.8540 USDT |
0.8540 USDT |
| 2022-09-24 |
0.9190 USDT |
9,374.8800 FLUX |
0.9180 USDT |
0.9100 USDT |
0.9120 USDT |
0.9170 USDT |
| 2022-09-23 |
0.9160 USDT |
21,776.8500 FLUX |
0.9200 USDT |
0.8920 USDT |
0.9020 USDT |
0.9240 USDT |
| 2022-09-22 |
0.9226 USDT |
16,313.2000 FLUX |
0.9420 USDT |
0.9060 USDT |
0.9130 USDT |
0.9200 USDT |
| 2022-09-21 |
0.9421 USDT |
66,801.2100 FLUX |
0.9000 USDT |
0.8840 USDT |
0.8870 USDT |
0.9080 USDT |
| 2022-09-20 |
0.9202 USDT |
26,914.1300 FLUX |
0.9700 USDT |
0.8780 USDT |
0.8870 USDT |
0.8780 USDT |
| 2022-09-19 |
0.9438 USDT |
70,832.7200 FLUX |
0.9770 USDT |
0.9000 USDT |
0.9230 USDT |
0.9610 USDT |
| 2022-09-18 |
1.0107 USDT |
60,049.6200 FLUX |
1.0940 USDT |
0.9520 USDT |
0.9760 USDT |
0.9760 USDT |
| 2022-09-17 |
1.0913 USDT |
36,782.7600 FLUX |
1.0650 USDT |
1.0650 USDT |
1.0840 USDT |
1.0940 USDT |
| 2022-09-16 |
1.0829 USDT |
53,956.6400 FLUX |
1.1670 USDT |
1.0290 USDT |
1.0620 USDT |
1.0590 USDT |
| 2022-09-15 |
1.1823 USDT |
121,434.5800 FLUX |
1.2600 USDT |
1.1440 USDT |
1.1500 USDT |
1.1530 USDT |