Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.4572 USDT |
229.7200 FLUX |
0.4670 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2022-07-25 |
0.4882 USDT |
1,301.9800 FLUX |
0.5040 USDT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
| 2022-07-24 |
0.5055 USDT |
13,663.2000 FLUX |
0.5090 USDT |
0.5040 USDT |
0.5040 USDT |
0.5050 USDT |
| 2022-07-23 |
0.5072 USDT |
6,612.4000 FLUX |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.5090 USDT |
| 2022-07-22 |
0.4908 USDT |
7,975.9200 FLUX |
0.4930 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2022-07-21 |
0.4862 USDT |
691.5900 FLUX |
0.4820 USDT |
0.4800 USDT |
0.4800 USDT |
0.4930 USDT |
| 2022-07-20 |
0.5086 USDT |
26,603.5700 FLUX |
0.4950 USDT |
0.4810 USDT |
0.4820 USDT |
0.4820 USDT |
| 2022-07-19 |
0.4898 USDT |
22,608.8900 FLUX |
0.4770 USDT |
0.4670 USDT |
0.4670 USDT |
0.4950 USDT |
| 2022-07-18 |
0.4863 USDT |
15,383.8100 FLUX |
0.4610 USDT |
0.4590 USDT |
0.4590 USDT |
0.4730 USDT |
| 2022-07-17 |
0.4572 USDT |
2,594.5500 FLUX |
0.4570 USDT |
0.4440 USDT |
0.4440 USDT |
0.4610 USDT |
| 2022-07-16 |
0.4531 USDT |
39,410.0600 FLUX |
0.4440 USDT |
0.4350 USDT |
0.4350 USDT |
0.4530 USDT |
| 2022-07-15 |
0.4461 USDT |
7,277.2900 FLUX |
0.4610 USDT |
0.4370 USDT |
0.4370 USDT |
0.4440 USDT |
| 2022-07-14 |
0.4480 USDT |
24,936.5900 FLUX |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4610 USDT |
| 2022-07-13 |
0.4207 USDT |
10,584.9900 FLUX |
0.4060 USDT |
0.3970 USDT |
0.3990 USDT |
0.4220 USDT |
| 2022-07-12 |
0.4099 USDT |
5,217.7100 FLUX |
0.4090 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2022-07-11 |
0.4271 USDT |
13,111.0900 FLUX |
0.4390 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-07-10 |
0.4443 USDT |
586.1700 FLUX |
0.4620 USDT |
0.4370 USDT |
0.4370 USDT |
0.4390 USDT |
| 2022-07-09 |
0.4607 USDT |
13,802.8900 FLUX |
0.4590 USDT |
0.4520 USDT |
0.4520 USDT |
0.4620 USDT |
| 2022-07-08 |
0.4516 USDT |
24,039.4600 FLUX |
0.4610 USDT |
0.4420 USDT |
0.4420 USDT |
0.4590 USDT |
| 2022-07-07 |
0.4543 USDT |
15,176.1900 FLUX |
0.4410 USDT |
0.4390 USDT |
0.4390 USDT |
0.4610 USDT |
| 2022-07-06 |
0.4330 USDT |
5,079.4800 FLUX |
0.4300 USDT |
0.4250 USDT |
0.4290 USDT |
0.4410 USDT |
| 2022-07-05 |
0.4299 USDT |
1,467.3600 FLUX |
0.4350 USDT |
0.4200 USDT |
0.4200 USDT |
0.4370 USDT |
| 2022-07-04 |
0.4247 USDT |
6,604.5900 FLUX |
0.4170 USDT |
0.4120 USDT |
0.4120 USDT |
0.4290 USDT |
| 2022-07-03 |
0.4228 USDT |
15,327.6900 FLUX |
0.4300 USDT |
0.4120 USDT |
0.4120 USDT |
0.4150 USDT |
| 2022-07-02 |
0.4175 USDT |
7,207.3300 FLUX |
0.4200 USDT |
0.4170 USDT |
0.4170 USDT |
0.4300 USDT |
| 2022-07-01 |
0.4291 USDT |
856.1700 FLUX |
0.4350 USDT |
0.4200 USDT |
0.4200 USDT |
0.4240 USDT |
| 2022-06-30 |
0.4070 USDT |
10,569.5700 FLUX |
0.4230 USDT |
0.3980 USDT |
0.4000 USDT |
0.4170 USDT |
| 2022-06-29 |
0.4284 USDT |
4,208.5300 FLUX |
0.4400 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2022-06-28 |
0.4444 USDT |
9,336.2200 FLUX |
0.4560 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2022-06-27 |
0.4591 USDT |
8,150.0700 FLUX |
0.4690 USDT |
0.4500 USDT |
0.4540 USDT |
0.4560 USDT |
| 2022-06-26 |
0.5033 USDT |
69,910.3800 FLUX |
0.4730 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2022-06-25 |
0.4698 USDT |
8,159.0600 FLUX |
0.4680 USDT |
0.4580 USDT |
0.4580 USDT |
0.4730 USDT |
| 2022-06-24 |
0.4659 USDT |
17,112.1200 FLUX |
0.4670 USDT |
0.4610 USDT |
0.4610 USDT |
0.4720 USDT |
| 2022-06-23 |
0.4625 USDT |
1,499.4000 FLUX |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4730 USDT |
| 2022-06-22 |
0.4441 USDT |
9,613.2800 FLUX |
0.4460 USDT |
0.4330 USDT |
0.4330 USDT |
0.4370 USDT |
| 2022-06-21 |
0.4717 USDT |
24,306.3600 FLUX |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4540 USDT |
| 2022-06-20 |
0.4584 USDT |
22,043.1100 FLUX |
0.4680 USDT |
0.4320 USDT |
0.4350 USDT |
0.4420 USDT |
| 2022-06-19 |
0.4296 USDT |
16,030.2300 FLUX |
0.4130 USDT |
0.4000 USDT |
0.4000 USDT |
0.4680 USDT |
| 2022-06-18 |
0.4016 USDT |
16,605.2100 FLUX |
0.4510 USDT |
0.3810 USDT |
0.3890 USDT |
0.4130 USDT |
| 2022-06-17 |
0.4327 USDT |
12,084.2100 FLUX |
0.4340 USDT |
0.4240 USDT |
0.4340 USDT |
0.4510 USDT |
| 2022-06-16 |
0.4603 USDT |
9,664.1600 FLUX |
0.4830 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-06-15 |
0.4659 USDT |
14,249.3100 FLUX |
0.4410 USDT |
0.4150 USDT |
0.4210 USDT |
0.4800 USDT |
| 2022-06-14 |
0.4873 USDT |
91,324.1400 FLUX |
0.4250 USDT |
0.4130 USDT |
0.4240 USDT |
0.4410 USDT |
| 2022-06-13 |
0.4505 USDT |
36,909.0300 FLUX |
0.5040 USDT |
0.4010 USDT |
0.4110 USDT |
0.4200 USDT |
| 2022-06-12 |
0.5304 USDT |
17,781.0900 FLUX |
0.5740 USDT |
0.5090 USDT |
0.5130 USDT |
0.5130 USDT |
| 2022-06-11 |
0.5898 USDT |
40,673.0100 FLUX |
0.6000 USDT |
0.5580 USDT |
0.5660 USDT |
0.5650 USDT |
| 2022-06-10 |
0.6105 USDT |
21,195.4100 FLUX |
0.6410 USDT |
0.5900 USDT |
0.5930 USDT |
0.6050 USDT |
| 2022-06-09 |
0.6496 USDT |
5,286.3900 FLUX |
0.6500 USDT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
| 2022-06-08 |
0.6537 USDT |
21,724.1700 FLUX |
0.6580 USDT |
0.6430 USDT |
0.6470 USDT |
0.6530 USDT |
| 2022-06-07 |
0.6529 USDT |
12,837.1400 FLUX |
0.6630 USDT |
0.6430 USDT |
0.6450 USDT |
0.6550 USDT |