Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.9412 USDT |
37,263.5500 FLUX |
0.9750 USDT |
0.8930 USDT |
0.9000 USDT |
0.8970 USDT |
| 2022-08-25 |
0.9329 USDT |
109,430.8000 FLUX |
0.8530 USDT |
0.8490 USDT |
0.8650 USDT |
0.9620 USDT |
| 2022-08-24 |
0.8531 USDT |
9,794.2900 FLUX |
0.8530 USDT |
0.8220 USDT |
0.8220 USDT |
0.8590 USDT |
| 2022-08-23 |
0.8470 USDT |
19,176.7300 FLUX |
0.8510 USDT |
0.8170 USDT |
0.8280 USDT |
0.8550 USDT |
| 2022-08-22 |
0.8479 USDT |
12,182.5700 FLUX |
0.8890 USDT |
0.8230 USDT |
0.8320 USDT |
0.8500 USDT |
| 2022-08-21 |
0.8942 USDT |
18,581.4600 FLUX |
0.9160 USDT |
0.8750 USDT |
0.8780 USDT |
0.8940 USDT |
| 2022-08-20 |
0.8996 USDT |
48,390.6200 FLUX |
0.8330 USDT |
0.8330 USDT |
0.8530 USDT |
0.9120 USDT |
| 2022-08-19 |
0.8893 USDT |
42,013.5500 FLUX |
0.9730 USDT |
0.8210 USDT |
0.8230 USDT |
0.8230 USDT |
| 2022-08-18 |
1.0462 USDT |
86,217.1300 FLUX |
1.0720 USDT |
0.9420 USDT |
0.9960 USDT |
0.9540 USDT |
| 2022-08-17 |
1.0181 USDT |
76,690.6700 FLUX |
0.9550 USDT |
0.9410 USDT |
0.9570 USDT |
1.0630 USDT |
| 2022-08-16 |
0.9415 USDT |
21,898.5300 FLUX |
0.9470 USDT |
0.9210 USDT |
0.9220 USDT |
0.9620 USDT |
| 2022-08-15 |
1.0001 USDT |
31,090.5900 FLUX |
1.0500 USDT |
0.9470 USDT |
0.9680 USDT |
0.9470 USDT |
| 2022-08-14 |
1.1000 USDT |
108,524.5100 FLUX |
1.1140 USDT |
1.0350 USDT |
1.0420 USDT |
1.0470 USDT |
| 2022-08-13 |
1.1049 USDT |
358,891.3500 FLUX |
0.9160 USDT |
0.9160 USDT |
0.9660 USDT |
1.1000 USDT |
| 2022-08-12 |
0.8817 USDT |
222,060.4600 FLUX |
0.7660 USDT |
0.7550 USDT |
0.7660 USDT |
0.9100 USDT |
| 2022-08-11 |
0.7551 USDT |
29,588.5800 FLUX |
0.7470 USDT |
0.7390 USDT |
0.7440 USDT |
0.7590 USDT |
| 2022-08-10 |
0.7625 USDT |
199,540.5500 FLUX |
0.6610 USDT |
0.6600 USDT |
0.6750 USDT |
0.7530 USDT |
| 2022-08-09 |
0.6238 USDT |
4,729.8400 FLUX |
0.6370 USDT |
0.6090 USDT |
0.6100 USDT |
0.6500 USDT |
| 2022-08-08 |
0.6384 USDT |
5,895.0100 FLUX |
0.6260 USDT |
0.6260 USDT |
0.6290 USDT |
0.6370 USDT |
| 2022-08-07 |
0.6054 USDT |
2,721.2000 FLUX |
0.6060 USDT |
0.5940 USDT |
0.5970 USDT |
0.6220 USDT |
| 2022-08-06 |
0.6100 USDT |
5,236.7300 FLUX |
0.6140 USDT |
0.6060 USDT |
0.6080 USDT |
0.6090 USDT |
| 2022-08-05 |
0.6042 USDT |
11,032.5900 FLUX |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.6100 USDT |
| 2022-08-04 |
0.6118 USDT |
9,227.0600 FLUX |
0.6090 USDT |
0.5790 USDT |
0.5820 USDT |
0.5850 USDT |
| 2022-08-03 |
0.6312 USDT |
11,033.1400 FLUX |
0.6140 USDT |
0.6090 USDT |
0.6120 USDT |
0.6090 USDT |
| 2022-08-02 |
0.6223 USDT |
50,311.3900 FLUX |
0.6820 USDT |
0.5950 USDT |
0.5950 USDT |
0.6260 USDT |
| 2022-08-01 |
0.6742 USDT |
783,874.2700 FLUX |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
0.6850 USDT |
| 2022-07-31 |
0.5834 USDT |
26,900.2600 FLUX |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5780 USDT |
| 2022-07-30 |
0.5533 USDT |
4,769.6700 FLUX |
0.5320 USDT |
0.5240 USDT |
0.5240 USDT |
0.5430 USDT |
| 2022-07-29 |
0.5253 USDT |
5,763.3900 FLUX |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5350 USDT |
| 2022-07-28 |
0.5128 USDT |
8,922.0500 FLUX |
0.4980 USDT |
0.4940 USDT |
0.4940 USDT |
0.5100 USDT |
| 2022-07-27 |
0.4878 USDT |
10,093.9900 FLUX |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4980 USDT |
| 2022-07-26 |
0.4572 USDT |
229.7200 FLUX |
0.4670 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2022-07-25 |
0.4882 USDT |
1,301.9800 FLUX |
0.5040 USDT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
| 2022-07-24 |
0.5055 USDT |
13,663.2000 FLUX |
0.5090 USDT |
0.5040 USDT |
0.5040 USDT |
0.5050 USDT |
| 2022-07-23 |
0.5072 USDT |
6,612.4000 FLUX |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.5090 USDT |
| 2022-07-22 |
0.4908 USDT |
7,975.9200 FLUX |
0.4930 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2022-07-21 |
0.4862 USDT |
691.5900 FLUX |
0.4820 USDT |
0.4800 USDT |
0.4800 USDT |
0.4930 USDT |
| 2022-07-20 |
0.5086 USDT |
26,603.5700 FLUX |
0.4950 USDT |
0.4810 USDT |
0.4820 USDT |
0.4820 USDT |
| 2022-07-19 |
0.4898 USDT |
22,608.8900 FLUX |
0.4770 USDT |
0.4670 USDT |
0.4670 USDT |
0.4950 USDT |
| 2022-07-18 |
0.4863 USDT |
15,383.8100 FLUX |
0.4610 USDT |
0.4590 USDT |
0.4590 USDT |
0.4730 USDT |
| 2022-07-17 |
0.4572 USDT |
2,594.5500 FLUX |
0.4570 USDT |
0.4440 USDT |
0.4440 USDT |
0.4610 USDT |
| 2022-07-16 |
0.4531 USDT |
39,410.0600 FLUX |
0.4440 USDT |
0.4350 USDT |
0.4350 USDT |
0.4530 USDT |
| 2022-07-15 |
0.4461 USDT |
7,277.2900 FLUX |
0.4610 USDT |
0.4370 USDT |
0.4370 USDT |
0.4440 USDT |
| 2022-07-14 |
0.4480 USDT |
24,936.5900 FLUX |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4610 USDT |
| 2022-07-13 |
0.4207 USDT |
10,584.9900 FLUX |
0.4060 USDT |
0.3970 USDT |
0.3990 USDT |
0.4220 USDT |
| 2022-07-12 |
0.4099 USDT |
5,217.7100 FLUX |
0.4090 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2022-07-11 |
0.4271 USDT |
13,111.0900 FLUX |
0.4390 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-07-10 |
0.4443 USDT |
586.1700 FLUX |
0.4620 USDT |
0.4370 USDT |
0.4370 USDT |
0.4390 USDT |
| 2022-07-09 |
0.4607 USDT |
13,802.8900 FLUX |
0.4590 USDT |
0.4520 USDT |
0.4520 USDT |
0.4620 USDT |
| 2022-07-08 |
0.4516 USDT |
24,039.4600 FLUX |
0.4610 USDT |
0.4420 USDT |
0.4420 USDT |
0.4590 USDT |