Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.5374 USDT |
5,383.6800 FLUX |
0.5371 USDT |
0.5114 USDT |
0.5130 USDT |
0.5234 USDT |
| 2024-10-01 |
0.5625 USDT |
14,765.9000 FLUX |
0.6031 USDT |
0.5300 USDT |
0.5371 USDT |
0.5371 USDT |
| 2024-09-30 |
0.6123 USDT |
12,917.9000 FLUX |
0.6305 USDT |
0.6006 USDT |
0.6028 USDT |
0.6006 USDT |
| 2024-09-29 |
0.6306 USDT |
4,536.8700 FLUX |
0.6310 USDT |
0.6169 USDT |
0.6169 USDT |
0.6305 USDT |
| 2024-09-28 |
0.6321 USDT |
2,858.6100 FLUX |
0.6499 USDT |
0.6139 USDT |
0.6155 USDT |
0.6182 USDT |
| 2024-09-27 |
0.6439 USDT |
5,253.0800 FLUX |
0.6359 USDT |
0.6359 USDT |
0.6359 USDT |
0.6461 USDT |
| 2024-09-26 |
0.6284 USDT |
9,831.3200 FLUX |
0.6114 USDT |
0.5988 USDT |
0.5988 USDT |
0.6284 USDT |
| 2024-09-25 |
0.6309 USDT |
9,074.2200 FLUX |
0.6421 USDT |
0.6103 USDT |
0.6139 USDT |
0.6103 USDT |
| 2024-09-24 |
0.6324 USDT |
12,406.8200 FLUX |
0.6339 USDT |
0.6169 USDT |
0.6169 USDT |
0.6399 USDT |
| 2024-09-23 |
0.6276 USDT |
3,496.8700 FLUX |
0.6063 USDT |
0.6063 USDT |
0.6151 USDT |
0.6411 USDT |
| 2024-09-22 |
0.6144 USDT |
2,185.5600 FLUX |
0.6323 USDT |
0.6078 USDT |
0.6078 USDT |
0.6090 USDT |
| 2024-09-21 |
0.6273 USDT |
6,907.7900 FLUX |
0.6211 USDT |
0.6133 USDT |
0.6133 USDT |
0.6323 USDT |
| 2024-09-20 |
0.6281 USDT |
10,993.2800 FLUX |
0.6114 USDT |
0.6078 USDT |
0.6089 USDT |
0.6186 USDT |
| 2024-09-19 |
0.6180 USDT |
1,977.6700 FLUX |
0.6162 USDT |
0.6112 USDT |
0.6112 USDT |
0.6154 USDT |
| 2024-09-18 |
0.5862 USDT |
5,612.2900 FLUX |
0.5884 USDT |
0.5733 USDT |
0.5733 USDT |
0.6035 USDT |
| 2024-09-17 |
0.5767 USDT |
9,602.4300 FLUX |
0.5640 USDT |
0.5636 USDT |
0.5636 USDT |
0.5884 USDT |
| 2024-09-16 |
0.5657 USDT |
5,596.7100 FLUX |
0.5813 USDT |
0.5580 USDT |
0.5594 USDT |
0.5594 USDT |
| 2024-09-15 |
0.5945 USDT |
16,113.6200 FLUX |
0.6217 USDT |
0.5847 USDT |
0.5900 USDT |
0.5847 USDT |
| 2024-09-14 |
0.6195 USDT |
1,941.7500 FLUX |
0.6030 USDT |
0.6024 USDT |
0.6024 USDT |
0.6331 USDT |
| 2024-09-13 |
0.5969 USDT |
3,765.7000 FLUX |
0.5927 USDT |
0.5760 USDT |
0.5760 USDT |
0.6030 USDT |
| 2024-09-12 |
0.5834 USDT |
5,254.5000 FLUX |
0.5946 USDT |
0.5712 USDT |
0.5712 USDT |
0.5913 USDT |
| 2024-09-11 |
0.5856 USDT |
5,898.7000 FLUX |
0.5772 USDT |
0.5662 USDT |
0.5727 USDT |
0.5946 USDT |
| 2024-09-10 |
0.5682 USDT |
1,192.8200 FLUX |
0.5684 USDT |
0.5643 USDT |
0.5643 USDT |
0.5726 USDT |
| 2024-09-09 |
0.5661 USDT |
18,126.4300 FLUX |
0.5806 USDT |
0.5427 USDT |
0.5533 USDT |
0.5795 USDT |
| 2024-09-08 |
0.5678 USDT |
46,588.8700 FLUX |
0.5294 USDT |
0.5294 USDT |
0.5294 USDT |
0.5806 USDT |
| 2024-09-07 |
0.5363 USDT |
3,929.9500 FLUX |
0.5293 USDT |
0.5293 USDT |
0.5293 USDT |
0.5314 USDT |
| 2024-09-06 |
0.5364 USDT |
12,148.9100 FLUX |
0.5443 USDT |
0.5166 USDT |
0.5166 USDT |
0.5247 USDT |
| 2024-09-05 |
0.5482 USDT |
7,812.3500 FLUX |
0.5872 USDT |
0.5425 USDT |
0.5430 USDT |
0.5438 USDT |
| 2024-09-04 |
0.5986 USDT |
4,998.6000 FLUX |
0.6149 USDT |
0.5813 USDT |
0.5813 USDT |
0.5849 USDT |
| 2024-09-03 |
0.6619 USDT |
59,220.6400 FLUX |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
0.6078 USDT |
| 2024-09-02 |
0.5273 USDT |
7,036.9900 FLUX |
0.5073 USDT |
0.5062 USDT |
0.5062 USDT |
0.5380 USDT |
| 2024-09-01 |
0.5082 USDT |
2,359.4300 FLUX |
0.5100 USDT |
0.4938 USDT |
0.4938 USDT |
0.4938 USDT |
| 2024-08-31 |
0.5086 USDT |
396.3800 FLUX |
0.5152 USDT |
0.5011 USDT |
0.5011 USDT |
0.5100 USDT |
| 2024-08-30 |
0.5054 USDT |
11,480.4900 FLUX |
0.5400 USDT |
0.4900 USDT |
0.4900 USDT |
0.5152 USDT |
| 2024-08-29 |
0.5632 USDT |
14,271.0800 FLUX |
0.5504 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-08-28 |
0.5801 USDT |
10,761.9300 FLUX |
0.5671 USDT |
0.5504 USDT |
0.5543 USDT |
0.5543 USDT |
| 2024-08-27 |
0.6154 USDT |
16,527.7000 FLUX |
0.6439 USDT |
0.5671 USDT |
0.5751 USDT |
0.5671 USDT |
| 2024-08-26 |
0.6452 USDT |
30,900.6200 FLUX |
0.6119 USDT |
0.6020 USDT |
0.6020 USDT |
0.6398 USDT |
| 2024-08-25 |
0.5958 USDT |
88,682.2800 FLUX |
0.5931 USDT |
0.5000 USDT |
0.5695 USDT |
0.6119 USDT |
| 2024-08-24 |
0.5777 USDT |
19,661.8100 FLUX |
0.5926 USDT |
0.5422 USDT |
0.5588 USDT |
0.5882 USDT |
| 2024-08-23 |
0.5732 USDT |
25,382.9000 FLUX |
0.5629 USDT |
0.5481 USDT |
0.5481 USDT |
0.5926 USDT |
| 2024-08-22 |
0.5723 USDT |
11,171.5000 FLUX |
0.5776 USDT |
0.5488 USDT |
0.5488 USDT |
0.5629 USDT |
| 2024-08-21 |
0.5851 USDT |
6,877.9400 FLUX |
0.5671 USDT |
0.5587 USDT |
0.5587 USDT |
0.5776 USDT |
| 2024-08-20 |
0.6074 USDT |
12,025.0500 FLUX |
0.5977 USDT |
0.5671 USDT |
0.5671 USDT |
0.5671 USDT |
| 2024-08-19 |
0.6228 USDT |
50,433.5500 FLUX |
0.5671 USDT |
0.4600 USDT |
0.5587 USDT |
0.5927 USDT |
| 2024-08-18 |
0.5923 USDT |
40,018.8100 FLUX |
0.4718 USDT |
0.4615 USDT |
0.4615 USDT |
0.5843 USDT |
| 2024-08-17 |
0.4693 USDT |
1,396.3800 FLUX |
0.4639 USDT |
0.4601 USDT |
0.4601 USDT |
0.4715 USDT |
| 2024-08-16 |
0.4709 USDT |
4,687.5900 FLUX |
0.4707 USDT |
0.4490 USDT |
0.4535 USDT |
0.4639 USDT |
| 2024-08-15 |
0.4679 USDT |
2,428.2400 FLUX |
0.5070 USDT |
0.4545 USDT |
0.4604 USDT |
0.4707 USDT |
| 2024-08-14 |
0.4974 USDT |
1,858.3000 FLUX |
0.5046 USDT |
0.4908 USDT |
0.4908 USDT |
0.5070 USDT |