Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5042 USDT |
1,726.5300 FLUX |
0.5071 USDT |
0.4883 USDT |
0.4883 USDT |
0.5067 USDT |
| 2024-11-01 |
0.4980 USDT |
4,789.6500 FLUX |
0.5000 USDT |
0.4742 USDT |
0.4742 USDT |
0.5071 USDT |
| 2024-10-31 |
0.4954 USDT |
13,843.1200 FLUX |
0.5030 USDT |
0.4808 USDT |
0.4812 USDT |
0.5000 USDT |
| 2024-10-30 |
0.5067 USDT |
1,453.3800 FLUX |
0.4957 USDT |
0.4956 USDT |
0.4956 USDT |
0.5030 USDT |
| 2024-10-29 |
0.5149 USDT |
15,243.1700 FLUX |
0.4742 USDT |
0.4742 USDT |
0.4742 USDT |
0.5028 USDT |
| 2024-10-28 |
0.4821 USDT |
6,787.2600 FLUX |
0.4812 USDT |
0.4669 USDT |
0.4700 USDT |
0.4808 USDT |
| 2024-10-27 |
0.4957 USDT |
4,059.0200 FLUX |
0.4902 USDT |
0.4808 USDT |
0.4812 USDT |
0.4812 USDT |
| 2024-10-26 |
0.4919 USDT |
4,558.1600 FLUX |
0.4811 USDT |
0.4811 USDT |
0.4811 USDT |
0.4902 USDT |
| 2024-10-25 |
0.5218 USDT |
6,545.3400 FLUX |
0.5373 USDT |
0.5104 USDT |
0.5104 USDT |
0.5221 USDT |
| 2024-10-24 |
0.5287 USDT |
862.1200 FLUX |
0.5222 USDT |
0.5138 USDT |
0.5222 USDT |
0.5373 USDT |
| 2024-10-23 |
0.5181 USDT |
5,625.7800 FLUX |
0.5447 USDT |
0.5103 USDT |
0.5106 USDT |
0.5222 USDT |
| 2024-10-22 |
0.5546 USDT |
11,358.6100 FLUX |
0.5347 USDT |
0.5310 USDT |
0.5310 USDT |
0.5447 USDT |
| 2024-10-21 |
0.5533 USDT |
1,566.5300 FLUX |
0.5621 USDT |
0.5412 USDT |
0.5412 USDT |
0.5412 USDT |
| 2024-10-20 |
0.5432 USDT |
5,199.8900 FLUX |
0.5268 USDT |
0.5256 USDT |
0.5259 USDT |
0.5569 USDT |
| 2024-10-19 |
0.5321 USDT |
5,648.8000 FLUX |
0.5442 USDT |
0.5260 USDT |
0.5268 USDT |
0.5268 USDT |
| 2024-10-18 |
0.5332 USDT |
581.6300 FLUX |
0.5307 USDT |
0.5202 USDT |
0.5374 USDT |
0.5442 USDT |
| 2024-10-17 |
0.5385 USDT |
7,378.8100 FLUX |
0.5309 USDT |
0.5183 USDT |
0.5183 USDT |
0.5183 USDT |
| 2024-10-16 |
0.5411 USDT |
3,036.3700 FLUX |
0.5535 USDT |
0.5268 USDT |
0.5268 USDT |
0.5469 USDT |
| 2024-10-15 |
0.5441 USDT |
7,225.9600 FLUX |
0.5617 USDT |
0.5260 USDT |
0.5399 USDT |
0.5535 USDT |
| 2024-10-14 |
0.5488 USDT |
1,546.5100 FLUX |
0.5307 USDT |
0.5307 USDT |
0.5307 USDT |
0.5617 USDT |
| 2024-10-13 |
0.5211 USDT |
3,042.6500 FLUX |
0.5379 USDT |
0.5106 USDT |
0.5178 USDT |
0.5307 USDT |
| 2024-10-12 |
0.5235 USDT |
687.8700 FLUX |
0.5455 USDT |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
| 2024-10-11 |
0.5281 USDT |
30,049.7800 FLUX |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
0.5455 USDT |
| 2024-10-10 |
0.5047 USDT |
2,078.8300 FLUX |
0.5030 USDT |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
| 2024-10-09 |
0.5254 USDT |
4,046.4000 FLUX |
0.5255 USDT |
0.5031 USDT |
0.5103 USDT |
0.5114 USDT |
| 2024-10-08 |
0.5328 USDT |
27,401.2800 FLUX |
0.5412 USDT |
0.5182 USDT |
0.5182 USDT |
0.5255 USDT |
| 2024-10-07 |
0.5557 USDT |
15,725.0500 FLUX |
0.5634 USDT |
0.5400 USDT |
0.5400 USDT |
0.5412 USDT |
| 2024-10-06 |
0.5587 USDT |
4,961.0800 FLUX |
0.5580 USDT |
0.5508 USDT |
0.5508 USDT |
0.5633 USDT |
| 2024-10-05 |
0.5690 USDT |
45,726.5300 FLUX |
0.5412 USDT |
0.5412 USDT |
0.5412 USDT |
0.5575 USDT |
| 2024-10-04 |
0.5282 USDT |
6,828.0400 FLUX |
0.5304 USDT |
0.4900 USDT |
0.5304 USDT |
0.5412 USDT |
| 2024-10-03 |
0.5187 USDT |
5,019.8400 FLUX |
0.5250 USDT |
0.5021 USDT |
0.5091 USDT |
0.5402 USDT |
| 2024-10-02 |
0.5374 USDT |
5,383.6800 FLUX |
0.5371 USDT |
0.5114 USDT |
0.5130 USDT |
0.5234 USDT |
| 2024-10-01 |
0.5625 USDT |
14,765.9000 FLUX |
0.6031 USDT |
0.5300 USDT |
0.5371 USDT |
0.5371 USDT |
| 2024-09-30 |
0.6123 USDT |
12,917.9000 FLUX |
0.6305 USDT |
0.6006 USDT |
0.6028 USDT |
0.6006 USDT |
| 2024-09-29 |
0.6306 USDT |
4,536.8700 FLUX |
0.6310 USDT |
0.6169 USDT |
0.6169 USDT |
0.6305 USDT |
| 2024-09-28 |
0.6321 USDT |
2,858.6100 FLUX |
0.6499 USDT |
0.6139 USDT |
0.6155 USDT |
0.6182 USDT |
| 2024-09-27 |
0.6439 USDT |
5,253.0800 FLUX |
0.6359 USDT |
0.6359 USDT |
0.6359 USDT |
0.6461 USDT |
| 2024-09-26 |
0.6284 USDT |
9,831.3200 FLUX |
0.6114 USDT |
0.5988 USDT |
0.5988 USDT |
0.6284 USDT |
| 2024-09-25 |
0.6309 USDT |
9,074.2200 FLUX |
0.6421 USDT |
0.6103 USDT |
0.6139 USDT |
0.6103 USDT |
| 2024-09-24 |
0.6324 USDT |
12,406.8200 FLUX |
0.6339 USDT |
0.6169 USDT |
0.6169 USDT |
0.6399 USDT |
| 2024-09-23 |
0.6276 USDT |
3,496.8700 FLUX |
0.6063 USDT |
0.6063 USDT |
0.6151 USDT |
0.6411 USDT |
| 2024-09-22 |
0.6144 USDT |
2,185.5600 FLUX |
0.6323 USDT |
0.6078 USDT |
0.6078 USDT |
0.6090 USDT |
| 2024-09-21 |
0.6273 USDT |
6,907.7900 FLUX |
0.6211 USDT |
0.6133 USDT |
0.6133 USDT |
0.6323 USDT |
| 2024-09-20 |
0.6281 USDT |
10,993.2800 FLUX |
0.6114 USDT |
0.6078 USDT |
0.6089 USDT |
0.6186 USDT |
| 2024-09-19 |
0.6180 USDT |
1,977.6700 FLUX |
0.6162 USDT |
0.6112 USDT |
0.6112 USDT |
0.6154 USDT |
| 2024-09-18 |
0.5862 USDT |
5,612.2900 FLUX |
0.5884 USDT |
0.5733 USDT |
0.5733 USDT |
0.6035 USDT |
| 2024-09-17 |
0.5767 USDT |
9,602.4300 FLUX |
0.5640 USDT |
0.5636 USDT |
0.5636 USDT |
0.5884 USDT |
| 2024-09-16 |
0.5657 USDT |
5,596.7100 FLUX |
0.5813 USDT |
0.5580 USDT |
0.5594 USDT |
0.5594 USDT |
| 2024-09-15 |
0.5945 USDT |
16,113.6200 FLUX |
0.6217 USDT |
0.5847 USDT |
0.5900 USDT |
0.5847 USDT |
| 2024-09-14 |
0.6195 USDT |
1,941.7500 FLUX |
0.6030 USDT |
0.6024 USDT |
0.6024 USDT |
0.6331 USDT |