Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.7404 USDT |
17,309.3000 FLUX |
0.7220 USDT |
0.6960 USDT |
0.7140 USDT |
0.7510 USDT |
| 2022-05-16 |
0.7361 USDT |
33,517.1100 FLUX |
0.7730 USDT |
0.7000 USDT |
0.7000 USDT |
0.7130 USDT |
| 2022-05-15 |
0.7470 USDT |
39,947.5500 FLUX |
0.7300 USDT |
0.6910 USDT |
0.7020 USDT |
0.7740 USDT |
| 2022-05-14 |
0.6954 USDT |
22,374.3000 FLUX |
0.7080 USDT |
0.6160 USDT |
0.6340 USDT |
0.7280 USDT |
| 2022-05-13 |
0.7537 USDT |
90,614.1300 FLUX |
0.6090 USDT |
0.6080 USDT |
0.6160 USDT |
0.7020 USDT |
| 2022-05-12 |
0.6119 USDT |
94,019.2100 FLUX |
0.6230 USDT |
0.5650 USDT |
0.5850 USDT |
0.6110 USDT |
| 2022-05-11 |
0.7241 USDT |
104,735.6900 FLUX |
0.9250 USDT |
0.6010 USDT |
0.6110 USDT |
0.6180 USDT |
| 2022-05-10 |
0.9680 USDT |
109,300.5600 FLUX |
1.0180 USDT |
0.8820 USDT |
0.9100 USDT |
0.9150 USDT |
| 2022-05-09 |
1.1517 USDT |
88,417.3400 FLUX |
1.2560 USDT |
1.0190 USDT |
1.0620 USDT |
1.0630 USDT |
| 2022-05-08 |
1.2499 USDT |
60,656.1200 FLUX |
1.2150 USDT |
1.1650 USDT |
1.1810 USDT |
1.2600 USDT |
| 2022-05-07 |
1.2611 USDT |
49,364.0900 FLUX |
1.3410 USDT |
1.1920 USDT |
1.2120 USDT |
1.2220 USDT |
| 2022-05-06 |
1.3652 USDT |
75,663.1400 FLUX |
1.3810 USDT |
1.3200 USDT |
1.3270 USDT |
1.3510 USDT |
| 2022-05-05 |
1.5893 USDT |
121,205.5000 FLUX |
1.5730 USDT |
1.3400 USDT |
1.3690 USDT |
1.3820 USDT |
| 2022-05-04 |
1.5416 USDT |
114,857.3400 FLUX |
1.4830 USDT |
1.4650 USDT |
1.4900 USDT |
1.5570 USDT |
| 2022-05-03 |
1.7873 USDT |
1,581,091.3000 FLUX |
1.5320 USDT |
1.4580 USDT |
1.4820 USDT |
1.4780 USDT |
| 2022-05-02 |
1.5149 USDT |
293,939.3400 FLUX |
1.3680 USDT |
1.3610 USDT |
1.3640 USDT |
1.5250 USDT |
| 2022-05-01 |
1.3528 USDT |
93,126.7400 FLUX |
1.2920 USDT |
1.2790 USDT |
1.2920 USDT |
1.3710 USDT |
| 2022-04-30 |
1.3982 USDT |
183,016.8100 FLUX |
1.4810 USDT |
1.2840 USDT |
1.3250 USDT |
1.3010 USDT |
| 2022-04-29 |
1.4779 USDT |
280,885.7300 FLUX |
1.3680 USDT |
1.3450 USDT |
1.3480 USDT |
1.4750 USDT |
| 2022-04-28 |
1.3822 USDT |
15,984.8300 FLUX |
1.3270 USDT |
1.3120 USDT |
1.3120 USDT |
1.3680 USDT |
| 2022-04-27 |
1.3466 USDT |
8,337.4800 FLUX |
1.2910 USDT |
1.2910 USDT |
1.2910 USDT |
1.3320 USDT |
| 2022-04-26 |
1.3170 USDT |
9,574.0500 FLUX |
1.3620 USDT |
1.2750 USDT |
1.2850 USDT |
1.2890 USDT |
| 2022-04-25 |
1.2942 USDT |
11,304.7000 FLUX |
1.3090 USDT |
1.2690 USDT |
1.2780 USDT |
1.3620 USDT |
| 2022-04-24 |
1.3564 USDT |
23,330.9400 FLUX |
1.3850 USDT |
1.3170 USDT |
1.3180 USDT |
1.3170 USDT |
| 2022-04-23 |
1.4002 USDT |
6,236.9800 FLUX |
1.3980 USDT |
1.3820 USDT |
1.3830 USDT |
1.3940 USDT |
| 2022-04-22 |
1.4059 USDT |
3,993.7600 FLUX |
1.4030 USDT |
1.3850 USDT |
1.3850 USDT |
1.3980 USDT |
| 2022-04-21 |
1.4398 USDT |
7,384.2000 FLUX |
1.4400 USDT |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
| 2022-04-20 |
1.4581 USDT |
61,528.5800 FLUX |
1.4680 USDT |
1.4280 USDT |
1.4370 USDT |
1.4340 USDT |
| 2022-04-19 |
1.4567 USDT |
58,507.7800 FLUX |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4790 USDT |
| 2022-04-18 |
1.4005 USDT |
25,787.0600 FLUX |
1.4410 USDT |
1.3580 USDT |
1.3700 USDT |
1.3980 USDT |
| 2022-04-17 |
1.4721 USDT |
5,536.5900 FLUX |
1.4710 USDT |
1.4500 USDT |
1.4590 USDT |
1.4500 USDT |
| 2022-04-16 |
1.4846 USDT |
20,104.6000 FLUX |
1.5170 USDT |
1.4670 USDT |
1.4690 USDT |
1.4690 USDT |
| 2022-04-15 |
1.5033 USDT |
12,250.8100 FLUX |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.5170 USDT |
| 2022-04-14 |
1.4705 USDT |
32,105.9700 FLUX |
1.5050 USDT |
1.4430 USDT |
1.4470 USDT |
1.4500 USDT |
| 2022-04-13 |
1.4787 USDT |
13,440.4300 FLUX |
1.4750 USDT |
1.4520 USDT |
1.4520 USDT |
1.5050 USDT |
| 2022-04-12 |
1.4664 USDT |
28,332.2600 FLUX |
1.4530 USDT |
1.4380 USDT |
1.4380 USDT |
1.4750 USDT |
| 2022-04-11 |
1.4498 USDT |
174,448.5100 FLUX |
1.6090 USDT |
1.4030 USDT |
1.4230 USDT |
1.4470 USDT |
| 2022-04-10 |
1.6165 USDT |
23,199.8900 FLUX |
1.5510 USDT |
1.5390 USDT |
1.5510 USDT |
1.6090 USDT |
| 2022-04-09 |
1.5348 USDT |
8,764.6200 FLUX |
1.5510 USDT |
1.5080 USDT |
1.5250 USDT |
1.5470 USDT |
| 2022-04-08 |
1.6218 USDT |
13,457.2600 FLUX |
1.6340 USDT |
1.5380 USDT |
1.6020 USDT |
1.5390 USDT |
| 2022-04-07 |
1.6245 USDT |
20,597.1200 FLUX |
1.6420 USDT |
1.5950 USDT |
1.6010 USDT |
1.6240 USDT |
| 2022-04-06 |
1.6786 USDT |
25,397.0500 FLUX |
1.8090 USDT |
1.6180 USDT |
1.6610 USDT |
1.6530 USDT |
| 2022-04-05 |
1.8465 USDT |
8,154.2100 FLUX |
1.8600 USDT |
1.7990 USDT |
1.8000 USDT |
1.8190 USDT |
| 2022-04-04 |
1.8613 USDT |
29,086.2500 FLUX |
1.8930 USDT |
1.8020 USDT |
1.8130 USDT |
1.8600 USDT |
| 2022-04-03 |
1.9220 USDT |
27,282.8200 FLUX |
1.9050 USDT |
1.8690 USDT |
1.8990 USDT |
1.9040 USDT |
| 2022-04-02 |
1.9340 USDT |
231,049.1500 FLUX |
1.7950 USDT |
1.7950 USDT |
1.8100 USDT |
1.9170 USDT |
| 2022-04-01 |
1.7306 USDT |
56,865.0900 FLUX |
1.7420 USDT |
1.6850 USDT |
1.7100 USDT |
1.7910 USDT |
| 2022-03-31 |
1.8315 USDT |
81,946.5900 FLUX |
1.8730 USDT |
1.7250 USDT |
1.7510 USDT |
1.7600 USDT |
| 2022-03-30 |
2.3107 USDT |
1,188,186.6300 FLUX |
1.8240 USDT |
1.8240 USDT |
1.8740 USDT |
1.8670 USDT |