Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5969 USDT |
3,765.7000 FLUX |
0.5927 USDT |
0.5760 USDT |
0.5760 USDT |
0.6030 USDT |
| 2024-09-12 |
0.5834 USDT |
5,254.5000 FLUX |
0.5946 USDT |
0.5712 USDT |
0.5712 USDT |
0.5913 USDT |
| 2024-09-11 |
0.5856 USDT |
5,898.7000 FLUX |
0.5772 USDT |
0.5662 USDT |
0.5727 USDT |
0.5946 USDT |
| 2024-09-10 |
0.5682 USDT |
1,192.8200 FLUX |
0.5684 USDT |
0.5643 USDT |
0.5643 USDT |
0.5726 USDT |
| 2024-09-09 |
0.5661 USDT |
18,126.4300 FLUX |
0.5806 USDT |
0.5427 USDT |
0.5533 USDT |
0.5795 USDT |
| 2024-09-08 |
0.5678 USDT |
46,588.8700 FLUX |
0.5294 USDT |
0.5294 USDT |
0.5294 USDT |
0.5806 USDT |
| 2024-09-07 |
0.5363 USDT |
3,929.9500 FLUX |
0.5293 USDT |
0.5293 USDT |
0.5293 USDT |
0.5314 USDT |
| 2024-09-06 |
0.5364 USDT |
12,148.9100 FLUX |
0.5443 USDT |
0.5166 USDT |
0.5166 USDT |
0.5247 USDT |
| 2024-09-05 |
0.5482 USDT |
7,812.3500 FLUX |
0.5872 USDT |
0.5425 USDT |
0.5430 USDT |
0.5438 USDT |
| 2024-09-04 |
0.5986 USDT |
4,998.6000 FLUX |
0.6149 USDT |
0.5813 USDT |
0.5813 USDT |
0.5849 USDT |
| 2024-09-03 |
0.6619 USDT |
59,220.6400 FLUX |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
0.6078 USDT |
| 2024-09-02 |
0.5273 USDT |
7,036.9900 FLUX |
0.5073 USDT |
0.5062 USDT |
0.5062 USDT |
0.5380 USDT |
| 2024-09-01 |
0.5082 USDT |
2,359.4300 FLUX |
0.5100 USDT |
0.4938 USDT |
0.4938 USDT |
0.4938 USDT |
| 2024-08-31 |
0.5086 USDT |
396.3800 FLUX |
0.5152 USDT |
0.5011 USDT |
0.5011 USDT |
0.5100 USDT |
| 2024-08-30 |
0.5054 USDT |
11,480.4900 FLUX |
0.5400 USDT |
0.4900 USDT |
0.4900 USDT |
0.5152 USDT |
| 2024-08-29 |
0.5632 USDT |
14,271.0800 FLUX |
0.5504 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-08-28 |
0.5801 USDT |
10,761.9300 FLUX |
0.5671 USDT |
0.5504 USDT |
0.5543 USDT |
0.5543 USDT |
| 2024-08-27 |
0.6154 USDT |
16,527.7000 FLUX |
0.6439 USDT |
0.5671 USDT |
0.5751 USDT |
0.5671 USDT |
| 2024-08-26 |
0.6452 USDT |
30,900.6200 FLUX |
0.6119 USDT |
0.6020 USDT |
0.6020 USDT |
0.6398 USDT |
| 2024-08-25 |
0.5958 USDT |
88,682.2800 FLUX |
0.5931 USDT |
0.5000 USDT |
0.5695 USDT |
0.6119 USDT |
| 2024-08-24 |
0.5777 USDT |
19,661.8100 FLUX |
0.5926 USDT |
0.5422 USDT |
0.5588 USDT |
0.5882 USDT |
| 2024-08-23 |
0.5732 USDT |
25,382.9000 FLUX |
0.5629 USDT |
0.5481 USDT |
0.5481 USDT |
0.5926 USDT |
| 2024-08-22 |
0.5723 USDT |
11,171.5000 FLUX |
0.5776 USDT |
0.5488 USDT |
0.5488 USDT |
0.5629 USDT |
| 2024-08-21 |
0.5851 USDT |
6,877.9400 FLUX |
0.5671 USDT |
0.5587 USDT |
0.5587 USDT |
0.5776 USDT |
| 2024-08-20 |
0.6074 USDT |
12,025.0500 FLUX |
0.5977 USDT |
0.5671 USDT |
0.5671 USDT |
0.5671 USDT |
| 2024-08-19 |
0.6228 USDT |
50,433.5500 FLUX |
0.5671 USDT |
0.4600 USDT |
0.5587 USDT |
0.5927 USDT |
| 2024-08-18 |
0.5923 USDT |
40,018.8100 FLUX |
0.4718 USDT |
0.4615 USDT |
0.4615 USDT |
0.5843 USDT |
| 2024-08-17 |
0.4693 USDT |
1,396.3800 FLUX |
0.4639 USDT |
0.4601 USDT |
0.4601 USDT |
0.4715 USDT |
| 2024-08-16 |
0.4709 USDT |
4,687.5900 FLUX |
0.4707 USDT |
0.4490 USDT |
0.4535 USDT |
0.4639 USDT |
| 2024-08-15 |
0.4679 USDT |
2,428.2400 FLUX |
0.5070 USDT |
0.4545 USDT |
0.4604 USDT |
0.4707 USDT |
| 2024-08-14 |
0.4974 USDT |
1,858.3000 FLUX |
0.5046 USDT |
0.4908 USDT |
0.4908 USDT |
0.5070 USDT |
| 2024-08-13 |
0.5111 USDT |
6,186.9100 FLUX |
0.5097 USDT |
0.4829 USDT |
0.4829 USDT |
0.5147 USDT |
| 2024-08-12 |
0.5016 USDT |
2,886.9900 FLUX |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
0.5097 USDT |
| 2024-08-11 |
0.5104 USDT |
2,508.9700 FLUX |
0.5198 USDT |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
| 2024-08-10 |
0.5100 USDT |
5,187.9100 FLUX |
0.4957 USDT |
0.4853 USDT |
0.4853 USDT |
0.5056 USDT |
| 2024-08-09 |
0.5033 USDT |
1,700.6100 FLUX |
0.5071 USDT |
0.4957 USDT |
0.4957 USDT |
0.4957 USDT |
| 2024-08-08 |
0.4913 USDT |
9,368.7900 FLUX |
0.4999 USDT |
0.4733 USDT |
0.4733 USDT |
0.5070 USDT |
| 2024-08-07 |
0.4504 USDT |
25,448.4500 FLUX |
0.4827 USDT |
0.4500 USDT |
0.4500 USDT |
0.4999 USDT |
| 2024-08-06 |
0.4870 USDT |
6,123.8700 FLUX |
0.5087 USDT |
0.4289 USDT |
0.4827 USDT |
0.4827 USDT |
| 2024-08-05 |
0.4651 USDT |
12,841.0000 FLUX |
0.5309 USDT |
0.4140 USDT |
0.4140 USDT |
0.4399 USDT |
| 2024-08-04 |
0.5132 USDT |
12,855.2300 FLUX |
0.5222 USDT |
0.4589 USDT |
0.4589 USDT |
0.4815 USDT |
| 2024-08-03 |
0.5199 USDT |
11,386.1600 FLUX |
0.5447 USDT |
0.5070 USDT |
0.5180 USDT |
0.5180 USDT |
| 2024-08-02 |
0.5782 USDT |
8,082.0700 FLUX |
0.5744 USDT |
0.5320 USDT |
0.5333 USDT |
0.5447 USDT |
| 2024-08-01 |
0.5768 USDT |
5,380.2400 FLUX |
0.6030 USDT |
0.5539 USDT |
0.5539 USDT |
0.5744 USDT |
| 2024-07-31 |
0.6306 USDT |
6,586.9800 FLUX |
0.6276 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2024-07-30 |
0.6439 USDT |
20,700.6100 FLUX |
0.6925 USDT |
0.6276 USDT |
0.6372 USDT |
0.6276 USDT |
| 2024-07-29 |
0.7008 USDT |
4,940.0000 FLUX |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.6925 USDT |
| 2024-07-28 |
0.6969 USDT |
5,978.4700 FLUX |
0.6999 USDT |
0.6715 USDT |
0.6725 USDT |
0.6780 USDT |
| 2024-07-27 |
0.7010 USDT |
2,310.8500 FLUX |
0.6984 USDT |
0.6929 USDT |
0.6931 USDT |
0.7054 USDT |
| 2024-07-26 |
0.6855 USDT |
1,326.7900 FLUX |
0.6734 USDT |
0.6734 USDT |
0.6734 USDT |
0.6949 USDT |