Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.8501 USDT |
15,047.1900 FLUX |
0.8843 USDT |
0.8000 USDT |
0.8631 USDT |
0.8669 USDT |
| 2024-05-08 |
0.8976 USDT |
1,845.9500 FLUX |
0.9129 USDT |
0.8797 USDT |
0.8797 USDT |
0.8997 USDT |
| 2024-05-07 |
0.9447 USDT |
3,527.4800 FLUX |
0.9328 USDT |
0.9129 USDT |
0.9244 USDT |
0.9129 USDT |
| 2024-05-06 |
0.9381 USDT |
3,172.9800 FLUX |
0.9312 USDT |
0.9151 USDT |
0.9312 USDT |
0.9328 USDT |
| 2024-05-05 |
0.9413 USDT |
7,960.0900 FLUX |
0.9129 USDT |
0.8893 USDT |
0.9055 USDT |
0.9381 USDT |
| 2024-05-04 |
0.8964 USDT |
1,668.9300 FLUX |
0.9050 USDT |
0.8797 USDT |
0.8797 USDT |
0.8933 USDT |
| 2024-05-03 |
0.8858 USDT |
4,944.9400 FLUX |
0.8711 USDT |
0.8506 USDT |
0.8557 USDT |
0.9050 USDT |
| 2024-05-02 |
0.8558 USDT |
8,602.8100 FLUX |
0.8336 USDT |
0.8167 USDT |
0.8167 USDT |
0.8815 USDT |
| 2024-05-01 |
0.8234 USDT |
49,046.4600 FLUX |
0.8603 USDT |
0.7700 USDT |
0.8184 USDT |
0.8336 USDT |
| 2024-04-30 |
0.8323 USDT |
20,821.4200 FLUX |
0.8946 USDT |
0.8218 USDT |
0.8255 USDT |
0.8500 USDT |
| 2024-04-29 |
0.8804 USDT |
9,848.3400 FLUX |
0.9108 USDT |
0.8668 USDT |
0.8668 USDT |
0.8896 USDT |
| 2024-04-28 |
0.9230 USDT |
977.8300 FLUX |
0.9073 USDT |
0.9073 USDT |
0.9073 USDT |
0.9149 USDT |
| 2024-04-27 |
0.9101 USDT |
9,285.8100 FLUX |
0.9198 USDT |
0.8873 USDT |
0.8873 USDT |
0.9262 USDT |
| 2024-04-26 |
0.9230 USDT |
14,608.7200 FLUX |
0.9290 USDT |
0.8929 USDT |
0.8975 USDT |
0.9198 USDT |
| 2024-04-25 |
0.9324 USDT |
55,375.0200 FLUX |
0.9337 USDT |
0.9064 USDT |
0.9064 USDT |
0.9470 USDT |
| 2024-04-24 |
0.9582 USDT |
9,012.9100 FLUX |
0.9806 USDT |
0.9336 USDT |
0.9336 USDT |
0.9337 USDT |
| 2024-04-23 |
1.0010 USDT |
25,205.8600 FLUX |
0.9900 USDT |
0.9806 USDT |
0.9806 USDT |
0.9806 USDT |
| 2024-04-22 |
0.9864 USDT |
20,708.5800 FLUX |
0.9636 USDT |
0.9343 USDT |
0.9681 USDT |
0.9900 USDT |
| 2024-04-21 |
0.9561 USDT |
7,724.9400 FLUX |
0.9617 USDT |
0.9381 USDT |
0.9381 USDT |
0.9382 USDT |
| 2024-04-20 |
0.9535 USDT |
8,503.3800 FLUX |
0.8975 USDT |
0.8975 USDT |
0.8975 USDT |
0.9825 USDT |
| 2024-04-19 |
0.9211 USDT |
17,243.3200 FLUX |
0.9063 USDT |
0.8586 USDT |
0.8781 USDT |
0.8975 USDT |
| 2024-04-18 |
0.8733 USDT |
7,900.1900 FLUX |
0.8668 USDT |
0.8168 USDT |
0.8668 USDT |
0.9225 USDT |
| 2024-04-17 |
0.8693 USDT |
18,191.8200 FLUX |
0.9127 USDT |
0.8215 USDT |
0.8557 USDT |
0.8946 USDT |
| 2024-04-16 |
0.8934 USDT |
5,072.6000 FLUX |
0.8615 USDT |
0.8569 USDT |
0.8615 USDT |
0.9127 USDT |
| 2024-04-15 |
0.8885 USDT |
17,132.4300 FLUX |
0.9455 USDT |
0.8569 USDT |
0.8615 USDT |
0.8615 USDT |
| 2024-04-14 |
0.8989 USDT |
19,674.3300 FLUX |
0.8700 USDT |
0.8402 USDT |
0.8557 USDT |
0.9446 USDT |
| 2024-04-13 |
0.8998 USDT |
39,781.4900 FLUX |
0.9826 USDT |
0.8200 USDT |
0.8500 USDT |
0.8929 USDT |
| 2024-04-12 |
1.0125 USDT |
44,574.1100 FLUX |
1.0736 USDT |
0.9000 USDT |
0.9750 USDT |
0.9750 USDT |
| 2024-04-11 |
1.0774 USDT |
19,806.8400 FLUX |
1.0900 USDT |
1.0513 USDT |
1.0514 USDT |
1.0514 USDT |
| 2024-04-10 |
1.0618 USDT |
29,037.1600 FLUX |
1.0997 USDT |
1.0263 USDT |
1.0367 USDT |
1.1014 USDT |
| 2024-04-09 |
1.1002 USDT |
31,361.7600 FLUX |
1.1751 USDT |
1.0715 USDT |
1.0747 USDT |
1.0802 USDT |
| 2024-04-08 |
1.1479 USDT |
9,887.3200 FLUX |
1.1431 USDT |
1.1130 USDT |
1.1190 USDT |
1.1597 USDT |
| 2024-04-07 |
1.1338 USDT |
8,909.9200 FLUX |
1.1178 USDT |
1.1035 USDT |
1.1178 USDT |
1.1374 USDT |
| 2024-04-06 |
1.1040 USDT |
10,131.8700 FLUX |
1.1021 USDT |
1.0920 USDT |
1.0992 USDT |
1.1178 USDT |
| 2024-04-05 |
1.1268 USDT |
18,726.7000 FLUX |
1.1545 USDT |
1.0805 USDT |
1.0996 USDT |
1.1033 USDT |
| 2024-04-04 |
1.1553 USDT |
16,630.1900 FLUX |
1.2016 USDT |
1.1105 USDT |
1.1248 USDT |
1.1615 USDT |
| 2024-04-03 |
1.1686 USDT |
18,120.6100 FLUX |
1.1133 USDT |
1.0868 USDT |
1.0880 USDT |
1.2220 USDT |
| 2024-04-02 |
1.1198 USDT |
31,875.9400 FLUX |
1.2265 USDT |
1.0589 USDT |
1.0886 USDT |
1.1277 USDT |
| 2024-04-01 |
1.2415 USDT |
31,862.5800 FLUX |
1.3442 USDT |
1.1767 USDT |
1.1999 USDT |
1.2280 USDT |
| 2024-03-31 |
1.3249 USDT |
9,871.6200 FLUX |
1.3093 USDT |
1.3000 USDT |
1.3072 USDT |
1.3240 USDT |
| 2024-03-30 |
1.3165 USDT |
17,161.3400 FLUX |
1.3072 USDT |
1.2982 USDT |
1.3074 USDT |
1.3092 USDT |
| 2024-03-29 |
1.3311 USDT |
12,593.8200 FLUX |
1.3406 USDT |
1.3061 USDT |
1.3072 USDT |
1.3072 USDT |
| 2024-03-28 |
1.3063 USDT |
38,251.6900 FLUX |
1.2926 USDT |
1.2706 USDT |
1.2837 USDT |
1.3300 USDT |
| 2024-03-27 |
1.3267 USDT |
37,741.8200 FLUX |
1.3452 USDT |
1.2884 USDT |
1.2949 USDT |
1.2949 USDT |
| 2024-03-26 |
1.3844 USDT |
45,542.3300 FLUX |
1.4031 USDT |
1.3284 USDT |
1.3558 USDT |
1.3587 USDT |
| 2024-03-25 |
1.3961 USDT |
13,568.6000 FLUX |
1.3425 USDT |
1.3369 USDT |
1.3500 USDT |
1.3971 USDT |
| 2024-03-24 |
1.2923 USDT |
28,345.0000 FLUX |
1.3090 USDT |
1.2496 USDT |
1.2720 USDT |
1.3575 USDT |
| 2024-03-23 |
1.3330 USDT |
17,974.1800 FLUX |
1.2905 USDT |
1.2905 USDT |
1.2967 USDT |
1.3103 USDT |
| 2024-03-22 |
1.3308 USDT |
37,817.4400 FLUX |
1.3939 USDT |
1.2563 USDT |
1.2716 USDT |
1.2734 USDT |
| 2024-03-21 |
1.4108 USDT |
31,110.1400 FLUX |
1.4494 USDT |
1.3734 USDT |
1.3770 USDT |
1.3938 USDT |