Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.8693 USDT |
18,191.8200 FLUX |
0.9127 USDT |
0.8215 USDT |
0.8557 USDT |
0.8946 USDT |
| 2024-04-16 |
0.8934 USDT |
5,072.6000 FLUX |
0.8615 USDT |
0.8569 USDT |
0.8615 USDT |
0.9127 USDT |
| 2024-04-15 |
0.8885 USDT |
17,132.4300 FLUX |
0.9455 USDT |
0.8569 USDT |
0.8615 USDT |
0.8615 USDT |
| 2024-04-14 |
0.8989 USDT |
19,674.3300 FLUX |
0.8700 USDT |
0.8402 USDT |
0.8557 USDT |
0.9446 USDT |
| 2024-04-13 |
0.8998 USDT |
39,781.4900 FLUX |
0.9826 USDT |
0.8200 USDT |
0.8500 USDT |
0.8929 USDT |
| 2024-04-12 |
1.0125 USDT |
44,574.1100 FLUX |
1.0736 USDT |
0.9000 USDT |
0.9750 USDT |
0.9750 USDT |
| 2024-04-11 |
1.0774 USDT |
19,806.8400 FLUX |
1.0900 USDT |
1.0513 USDT |
1.0514 USDT |
1.0514 USDT |
| 2024-04-10 |
1.0618 USDT |
29,037.1600 FLUX |
1.0997 USDT |
1.0263 USDT |
1.0367 USDT |
1.1014 USDT |
| 2024-04-09 |
1.1002 USDT |
31,361.7600 FLUX |
1.1751 USDT |
1.0715 USDT |
1.0747 USDT |
1.0802 USDT |
| 2024-04-08 |
1.1479 USDT |
9,887.3200 FLUX |
1.1431 USDT |
1.1130 USDT |
1.1190 USDT |
1.1597 USDT |
| 2024-04-07 |
1.1338 USDT |
8,909.9200 FLUX |
1.1178 USDT |
1.1035 USDT |
1.1178 USDT |
1.1374 USDT |
| 2024-04-06 |
1.1040 USDT |
10,131.8700 FLUX |
1.1021 USDT |
1.0920 USDT |
1.0992 USDT |
1.1178 USDT |
| 2024-04-05 |
1.1268 USDT |
18,726.7000 FLUX |
1.1545 USDT |
1.0805 USDT |
1.0996 USDT |
1.1033 USDT |
| 2024-04-04 |
1.1553 USDT |
16,630.1900 FLUX |
1.2016 USDT |
1.1105 USDT |
1.1248 USDT |
1.1615 USDT |
| 2024-04-03 |
1.1686 USDT |
18,120.6100 FLUX |
1.1133 USDT |
1.0868 USDT |
1.0880 USDT |
1.2220 USDT |
| 2024-04-02 |
1.1198 USDT |
31,875.9400 FLUX |
1.2265 USDT |
1.0589 USDT |
1.0886 USDT |
1.1277 USDT |
| 2024-04-01 |
1.2415 USDT |
31,862.5800 FLUX |
1.3442 USDT |
1.1767 USDT |
1.1999 USDT |
1.2280 USDT |
| 2024-03-31 |
1.3249 USDT |
9,871.6200 FLUX |
1.3093 USDT |
1.3000 USDT |
1.3072 USDT |
1.3240 USDT |
| 2024-03-30 |
1.3165 USDT |
17,161.3400 FLUX |
1.3072 USDT |
1.2982 USDT |
1.3074 USDT |
1.3092 USDT |
| 2024-03-29 |
1.3311 USDT |
12,593.8200 FLUX |
1.3406 USDT |
1.3061 USDT |
1.3072 USDT |
1.3072 USDT |
| 2024-03-28 |
1.3063 USDT |
38,251.6900 FLUX |
1.2926 USDT |
1.2706 USDT |
1.2837 USDT |
1.3300 USDT |
| 2024-03-27 |
1.3267 USDT |
37,741.8200 FLUX |
1.3452 USDT |
1.2884 USDT |
1.2949 USDT |
1.2949 USDT |
| 2024-03-26 |
1.3844 USDT |
45,542.3300 FLUX |
1.4031 USDT |
1.3284 USDT |
1.3558 USDT |
1.3587 USDT |
| 2024-03-25 |
1.3961 USDT |
13,568.6000 FLUX |
1.3425 USDT |
1.3369 USDT |
1.3500 USDT |
1.3971 USDT |
| 2024-03-24 |
1.2923 USDT |
28,345.0000 FLUX |
1.3090 USDT |
1.2496 USDT |
1.2720 USDT |
1.3575 USDT |
| 2024-03-23 |
1.3330 USDT |
17,974.1800 FLUX |
1.2905 USDT |
1.2905 USDT |
1.2967 USDT |
1.3103 USDT |
| 2024-03-22 |
1.3308 USDT |
37,817.4400 FLUX |
1.3939 USDT |
1.2563 USDT |
1.2716 USDT |
1.2734 USDT |
| 2024-03-21 |
1.4108 USDT |
31,110.1400 FLUX |
1.4494 USDT |
1.3734 USDT |
1.3770 USDT |
1.3938 USDT |
| 2024-03-20 |
1.3466 USDT |
51,473.2000 FLUX |
1.3316 USDT |
1.2634 USDT |
1.3200 USDT |
1.4148 USDT |
| 2024-03-19 |
1.3835 USDT |
58,935.8500 FLUX |
1.4519 USDT |
1.2769 USDT |
1.3162 USDT |
1.3198 USDT |
| 2024-03-18 |
1.5847 USDT |
121,871.7500 FLUX |
1.6448 USDT |
1.4360 USDT |
1.4636 USDT |
1.4400 USDT |
| 2024-03-17 |
1.4856 USDT |
213,225.9000 FLUX |
1.2783 USDT |
1.2783 USDT |
1.3404 USDT |
1.6277 USDT |
| 2024-03-16 |
1.2698 USDT |
42,236.1000 FLUX |
1.3372 USDT |
1.2016 USDT |
1.2166 USDT |
1.2783 USDT |
| 2024-03-15 |
1.3001 USDT |
58,708.5700 FLUX |
1.3812 USDT |
1.1767 USDT |
1.2208 USDT |
1.3169 USDT |
| 2024-03-14 |
1.3383 USDT |
125,187.3700 FLUX |
1.3328 USDT |
1.2627 USDT |
1.3007 USDT |
1.3887 USDT |
| 2024-03-13 |
1.2760 USDT |
98,194.1500 FLUX |
1.1962 USDT |
1.1836 USDT |
1.1979 USDT |
1.3425 USDT |
| 2024-03-12 |
1.1769 USDT |
114,815.3800 FLUX |
1.2157 USDT |
1.1100 USDT |
1.1478 USDT |
1.1959 USDT |
| 2024-03-11 |
1.1989 USDT |
57,171.6600 FLUX |
1.1543 USDT |
1.1217 USDT |
1.1469 USDT |
1.2228 USDT |
| 2024-03-10 |
1.2033 USDT |
66,698.1500 FLUX |
1.1918 USDT |
1.1319 USDT |
1.1543 USDT |
1.1543 USDT |
| 2024-03-09 |
1.1323 USDT |
96,176.6100 FLUX |
1.0417 USDT |
1.0396 USDT |
1.0417 USDT |
1.2016 USDT |
| 2024-03-08 |
1.0376 USDT |
30,060.0800 FLUX |
1.0434 USDT |
1.0190 USDT |
1.0219 USDT |
1.0409 USDT |
| 2024-03-07 |
1.0204 USDT |
88,760.5400 FLUX |
1.0318 USDT |
0.9762 USDT |
1.0061 USDT |
1.0405 USDT |
| 2024-03-06 |
0.9767 USDT |
45,025.5300 FLUX |
0.9552 USDT |
0.8934 USDT |
0.9199 USDT |
1.0287 USDT |
| 2024-03-05 |
0.9834 USDT |
113,791.4300 FLUX |
1.0411 USDT |
0.8934 USDT |
0.9380 USDT |
0.9380 USDT |
| 2024-03-04 |
1.0617 USDT |
63,900.0900 FLUX |
1.0681 USDT |
1.0358 USDT |
1.0427 USDT |
1.0410 USDT |
| 2024-03-03 |
1.0713 USDT |
141,439.9500 FLUX |
1.0130 USDT |
0.9538 USDT |
0.9780 USDT |
1.0633 USDT |
| 2024-03-02 |
0.9973 USDT |
91,889.0100 FLUX |
1.0040 USDT |
0.9681 USDT |
0.9796 USDT |
1.0129 USDT |
| 2024-03-01 |
1.0340 USDT |
15,811.5800 FLUX |
1.0326 USDT |
1.0056 USDT |
1.0247 USDT |
1.0056 USDT |
| 2024-02-29 |
1.0378 USDT |
29,446.2400 FLUX |
1.0379 USDT |
1.0020 USDT |
1.0114 USDT |
1.0114 USDT |
| 2024-02-28 |
1.0480 USDT |
117,781.7700 FLUX |
1.0534 USDT |
1.0035 USDT |
1.0205 USDT |
1.0379 USDT |