Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.4856 USDT |
213,225.9000 FLUX |
1.2783 USDT |
1.2783 USDT |
1.3404 USDT |
1.6277 USDT |
| 2024-03-16 |
1.2698 USDT |
42,236.1000 FLUX |
1.3372 USDT |
1.2016 USDT |
1.2166 USDT |
1.2783 USDT |
| 2024-03-15 |
1.3001 USDT |
58,708.5700 FLUX |
1.3812 USDT |
1.1767 USDT |
1.2208 USDT |
1.3169 USDT |
| 2024-03-14 |
1.3383 USDT |
125,187.3700 FLUX |
1.3328 USDT |
1.2627 USDT |
1.3007 USDT |
1.3887 USDT |
| 2024-03-13 |
1.2760 USDT |
98,194.1500 FLUX |
1.1962 USDT |
1.1836 USDT |
1.1979 USDT |
1.3425 USDT |
| 2024-03-12 |
1.1769 USDT |
114,815.3800 FLUX |
1.2157 USDT |
1.1100 USDT |
1.1478 USDT |
1.1959 USDT |
| 2024-03-11 |
1.1989 USDT |
57,171.6600 FLUX |
1.1543 USDT |
1.1217 USDT |
1.1469 USDT |
1.2228 USDT |
| 2024-03-10 |
1.2033 USDT |
66,698.1500 FLUX |
1.1918 USDT |
1.1319 USDT |
1.1543 USDT |
1.1543 USDT |
| 2024-03-09 |
1.1323 USDT |
96,176.6100 FLUX |
1.0417 USDT |
1.0396 USDT |
1.0417 USDT |
1.2016 USDT |
| 2024-03-08 |
1.0376 USDT |
30,060.0800 FLUX |
1.0434 USDT |
1.0190 USDT |
1.0219 USDT |
1.0409 USDT |
| 2024-03-07 |
1.0204 USDT |
88,760.5400 FLUX |
1.0318 USDT |
0.9762 USDT |
1.0061 USDT |
1.0405 USDT |
| 2024-03-06 |
0.9767 USDT |
45,025.5300 FLUX |
0.9552 USDT |
0.8934 USDT |
0.9199 USDT |
1.0287 USDT |
| 2024-03-05 |
0.9834 USDT |
113,791.4300 FLUX |
1.0411 USDT |
0.8934 USDT |
0.9380 USDT |
0.9380 USDT |
| 2024-03-04 |
1.0617 USDT |
63,900.0900 FLUX |
1.0681 USDT |
1.0358 USDT |
1.0427 USDT |
1.0410 USDT |
| 2024-03-03 |
1.0713 USDT |
141,439.9500 FLUX |
1.0130 USDT |
0.9538 USDT |
0.9780 USDT |
1.0633 USDT |
| 2024-03-02 |
0.9973 USDT |
91,889.0100 FLUX |
1.0040 USDT |
0.9681 USDT |
0.9796 USDT |
1.0129 USDT |
| 2024-03-01 |
1.0340 USDT |
15,811.5800 FLUX |
1.0326 USDT |
1.0056 USDT |
1.0247 USDT |
1.0056 USDT |
| 2024-02-29 |
1.0378 USDT |
29,446.2400 FLUX |
1.0379 USDT |
1.0020 USDT |
1.0114 USDT |
1.0114 USDT |
| 2024-02-28 |
1.0480 USDT |
117,781.7700 FLUX |
1.0534 USDT |
1.0035 USDT |
1.0205 USDT |
1.0379 USDT |
| 2024-02-27 |
1.0568 USDT |
113,301.6100 FLUX |
0.9718 USDT |
0.9718 USDT |
1.0219 USDT |
1.0358 USDT |
| 2024-02-26 |
0.9524 USDT |
83,593.8700 FLUX |
0.9435 USDT |
0.9067 USDT |
0.9288 USDT |
0.9660 USDT |
| 2024-02-25 |
0.9132 USDT |
20,044.2700 FLUX |
0.8617 USDT |
0.8617 USDT |
0.8617 USDT |
0.9390 USDT |
| 2024-02-24 |
0.8689 USDT |
20,484.3800 FLUX |
0.8600 USDT |
0.8243 USDT |
0.8574 USDT |
0.8617 USDT |
| 2024-02-23 |
0.8809 USDT |
41,721.8000 FLUX |
0.8816 USDT |
0.8327 USDT |
0.8435 USDT |
0.8784 USDT |
| 2024-02-22 |
0.8452 USDT |
36,024.0000 FLUX |
0.8121 USDT |
0.7980 USDT |
0.8020 USDT |
0.8700 USDT |
| 2024-02-21 |
0.8082 USDT |
38,786.3500 FLUX |
0.8448 USDT |
0.7753 USDT |
0.7753 USDT |
0.8116 USDT |
| 2024-02-20 |
0.8548 USDT |
51,680.4400 FLUX |
0.8801 USDT |
0.8183 USDT |
0.8330 USDT |
0.8531 USDT |
| 2024-02-19 |
0.8878 USDT |
226,776.4800 FLUX |
0.8172 USDT |
0.8111 USDT |
0.8399 USDT |
0.8791 USDT |
| 2024-02-18 |
0.7951 USDT |
71,484.7000 FLUX |
0.7167 USDT |
0.7140 USDT |
0.7167 USDT |
0.8121 USDT |
| 2024-02-17 |
0.7088 USDT |
44,675.9200 FLUX |
0.7342 USDT |
0.6835 USDT |
0.6940 USDT |
0.7176 USDT |
| 2024-02-16 |
0.7180 USDT |
55,285.0200 FLUX |
0.6866 USDT |
0.6753 USDT |
0.6866 USDT |
0.7182 USDT |
| 2024-02-15 |
0.6820 USDT |
29,680.6900 FLUX |
0.6596 USDT |
0.6503 USDT |
0.6503 USDT |
0.6950 USDT |
| 2024-02-14 |
0.6658 USDT |
47,129.9800 FLUX |
0.6391 USDT |
0.6311 USDT |
0.6312 USDT |
0.6526 USDT |
| 2024-02-13 |
0.6504 USDT |
142,927.4100 FLUX |
0.6324 USDT |
0.6132 USDT |
0.6257 USDT |
0.6392 USDT |
| 2024-02-12 |
0.6157 USDT |
10,344.2100 FLUX |
0.6061 USDT |
0.5979 USDT |
0.6005 USDT |
0.6320 USDT |
| 2024-02-11 |
0.6092 USDT |
20,079.9000 FLUX |
0.6050 USDT |
0.6004 USDT |
0.6004 USDT |
0.6048 USDT |
| 2024-02-10 |
0.6000 USDT |
11,515.9900 FLUX |
0.6098 USDT |
0.5889 USDT |
0.5898 USDT |
0.6134 USDT |
| 2024-02-09 |
0.5923 USDT |
35,612.0600 FLUX |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.6068 USDT |
| 2024-02-08 |
0.5857 USDT |
3,665.3500 FLUX |
0.5879 USDT |
0.5753 USDT |
0.5798 USDT |
0.5856 USDT |
| 2024-02-07 |
0.5753 USDT |
12,350.2300 FLUX |
0.5601 USDT |
0.5601 USDT |
0.5601 USDT |
0.5879 USDT |
| 2024-02-06 |
0.5668 USDT |
14,449.9000 FLUX |
0.5473 USDT |
0.5468 USDT |
0.5473 USDT |
0.5601 USDT |
| 2024-02-05 |
0.5619 USDT |
18,640.7800 FLUX |
0.5627 USDT |
0.5500 USDT |
0.5540 USDT |
0.5540 USDT |
| 2024-02-04 |
0.5724 USDT |
3,540.2400 FLUX |
0.5780 USDT |
0.5627 USDT |
0.5627 USDT |
0.5627 USDT |
| 2024-02-03 |
0.5767 USDT |
3,274.7200 FLUX |
0.5838 USDT |
0.5720 USDT |
0.5724 USDT |
0.5780 USDT |
| 2024-02-02 |
0.5753 USDT |
17,201.2000 FLUX |
0.5725 USDT |
0.5696 USDT |
0.5705 USDT |
0.5838 USDT |
| 2024-02-01 |
0.5687 USDT |
5,718.2200 FLUX |
0.5661 USDT |
0.5593 USDT |
0.5669 USDT |
0.5757 USDT |
| 2024-01-31 |
0.5761 USDT |
14,233.8900 FLUX |
0.5916 USDT |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |
| 2024-01-30 |
0.6013 USDT |
3,562.3900 FLUX |
0.6014 USDT |
0.5906 USDT |
0.5906 USDT |
0.5906 USDT |
| 2024-01-29 |
0.5986 USDT |
20,925.5800 FLUX |
0.5933 USDT |
0.5839 USDT |
0.5896 USDT |
0.6004 USDT |
| 2024-01-28 |
0.5943 USDT |
24,253.4000 FLUX |
0.5988 USDT |
0.5771 USDT |
0.5789 USDT |
0.5989 USDT |