Crypto exchange Binance US

Market Flux (FLUX) / Tether (USDT)

Identifier on Binance US: FLUXUSDT
12...56789...1920
Date Price Volume Open Low High Close
2024-02-27 1.0568 USDT 113,301.6100 FLUX 0.9718 USDT 0.9718 USDT 1.0219 USDT 1.0358 USDT
2024-02-26 0.9524 USDT 83,593.8700 FLUX 0.9435 USDT 0.9067 USDT 0.9288 USDT 0.9660 USDT
2024-02-25 0.9132 USDT 20,044.2700 FLUX 0.8617 USDT 0.8617 USDT 0.8617 USDT 0.9390 USDT
2024-02-24 0.8689 USDT 20,484.3800 FLUX 0.8600 USDT 0.8243 USDT 0.8574 USDT 0.8617 USDT
2024-02-23 0.8809 USDT 41,721.8000 FLUX 0.8816 USDT 0.8327 USDT 0.8435 USDT 0.8784 USDT
2024-02-22 0.8452 USDT 36,024.0000 FLUX 0.8121 USDT 0.7980 USDT 0.8020 USDT 0.8700 USDT
2024-02-21 0.8082 USDT 38,786.3500 FLUX 0.8448 USDT 0.7753 USDT 0.7753 USDT 0.8116 USDT
2024-02-20 0.8548 USDT 51,680.4400 FLUX 0.8801 USDT 0.8183 USDT 0.8330 USDT 0.8531 USDT
2024-02-19 0.8878 USDT 226,776.4800 FLUX 0.8172 USDT 0.8111 USDT 0.8399 USDT 0.8791 USDT
2024-02-18 0.7951 USDT 71,484.7000 FLUX 0.7167 USDT 0.7140 USDT 0.7167 USDT 0.8121 USDT
2024-02-17 0.7088 USDT 44,675.9200 FLUX 0.7342 USDT 0.6835 USDT 0.6940 USDT 0.7176 USDT
2024-02-16 0.7180 USDT 55,285.0200 FLUX 0.6866 USDT 0.6753 USDT 0.6866 USDT 0.7182 USDT
2024-02-15 0.6820 USDT 29,680.6900 FLUX 0.6596 USDT 0.6503 USDT 0.6503 USDT 0.6950 USDT
2024-02-14 0.6658 USDT 47,129.9800 FLUX 0.6391 USDT 0.6311 USDT 0.6312 USDT 0.6526 USDT
2024-02-13 0.6504 USDT 142,927.4100 FLUX 0.6324 USDT 0.6132 USDT 0.6257 USDT 0.6392 USDT
2024-02-12 0.6157 USDT 10,344.2100 FLUX 0.6061 USDT 0.5979 USDT 0.6005 USDT 0.6320 USDT
2024-02-11 0.6092 USDT 20,079.9000 FLUX 0.6050 USDT 0.6004 USDT 0.6004 USDT 0.6048 USDT
2024-02-10 0.6000 USDT 11,515.9900 FLUX 0.6098 USDT 0.5889 USDT 0.5898 USDT 0.6134 USDT
2024-02-09 0.5923 USDT 35,612.0600 FLUX 0.5800 USDT 0.5800 USDT 0.5800 USDT 0.6068 USDT
2024-02-08 0.5857 USDT 3,665.3500 FLUX 0.5879 USDT 0.5753 USDT 0.5798 USDT 0.5856 USDT
2024-02-07 0.5753 USDT 12,350.2300 FLUX 0.5601 USDT 0.5601 USDT 0.5601 USDT 0.5879 USDT
2024-02-06 0.5668 USDT 14,449.9000 FLUX 0.5473 USDT 0.5468 USDT 0.5473 USDT 0.5601 USDT
2024-02-05 0.5619 USDT 18,640.7800 FLUX 0.5627 USDT 0.5500 USDT 0.5540 USDT 0.5540 USDT
2024-02-04 0.5724 USDT 3,540.2400 FLUX 0.5780 USDT 0.5627 USDT 0.5627 USDT 0.5627 USDT
2024-02-03 0.5767 USDT 3,274.7200 FLUX 0.5838 USDT 0.5720 USDT 0.5724 USDT 0.5780 USDT
2024-02-02 0.5753 USDT 17,201.2000 FLUX 0.5725 USDT 0.5696 USDT 0.5705 USDT 0.5838 USDT
2024-02-01 0.5687 USDT 5,718.2200 FLUX 0.5661 USDT 0.5593 USDT 0.5669 USDT 0.5757 USDT
2024-01-31 0.5761 USDT 14,233.8900 FLUX 0.5916 USDT 0.5609 USDT 0.5609 USDT 0.5609 USDT
2024-01-30 0.6013 USDT 3,562.3900 FLUX 0.6014 USDT 0.5906 USDT 0.5906 USDT 0.5906 USDT
2024-01-29 0.5986 USDT 20,925.5800 FLUX 0.5933 USDT 0.5839 USDT 0.5896 USDT 0.6004 USDT
2024-01-28 0.5943 USDT 24,253.4000 FLUX 0.5988 USDT 0.5771 USDT 0.5789 USDT 0.5989 USDT
2024-01-27 0.5984 USDT 25,675.3300 FLUX 0.5944 USDT 0.5897 USDT 0.5897 USDT 0.5900 USDT
2024-01-26 0.5813 USDT 48,960.6700 FLUX 0.5653 USDT 0.5510 USDT 0.5661 USDT 0.5879 USDT
2024-01-25 0.5832 USDT 105,909.4600 FLUX 0.5473 USDT 0.5472 USDT 0.5472 USDT 0.5669 USDT
2024-01-24 0.5567 USDT 10,648.8400 FLUX 0.5543 USDT 0.5445 USDT 0.5445 USDT 0.5473 USDT
2024-01-23 0.5409 USDT 20,753.9000 FLUX 0.5500 USDT 0.5128 USDT 0.5272 USDT 0.5598 USDT
2024-01-22 0.5740 USDT 18,627.6500 FLUX 0.6061 USDT 0.5501 USDT 0.5598 USDT 0.5598 USDT
2024-01-21 0.6412 USDT 46,315.3500 FLUX 0.5614 USDT 0.5614 USDT 0.5713 USDT 0.6017 USDT
2024-01-20 0.5486 USDT 16,490.3600 FLUX 0.5377 USDT 0.5337 USDT 0.5377 USDT 0.5561 USDT
2024-01-19 0.5400 USDT 34,586.5700 FLUX 0.5492 USDT 0.5220 USDT 0.5300 USDT 0.5377 USDT
2024-01-18 0.5628 USDT 15,246.7600 FLUX 0.5741 USDT 0.5377 USDT 0.5459 USDT 0.5513 USDT
2024-01-17 0.5862 USDT 17,140.4100 FLUX 0.5952 USDT 0.5631 USDT 0.5712 USDT 0.5712 USDT
2024-01-16 0.5965 USDT 51,757.2200 FLUX 0.5898 USDT 0.5736 USDT 0.5798 USDT 0.5952 USDT
2024-01-15 0.5986 USDT 38,938.2100 FLUX 0.6215 USDT 0.5583 USDT 0.5861 USDT 0.5799 USDT
2024-01-14 0.5928 USDT 39,638.9800 FLUX 0.5645 USDT 0.5557 USDT 0.5570 USDT 0.6293 USDT
2024-01-13 0.5581 USDT 12,086.8300 FLUX 0.5571 USDT 0.5472 USDT 0.5472 USDT 0.5645 USDT
2024-01-12 0.5724 USDT 57,522.2700 FLUX 0.5614 USDT 0.5425 USDT 0.5570 USDT 0.5571 USDT
2024-01-11 0.5643 USDT 31,794.6600 FLUX 0.5539 USDT 0.5401 USDT 0.5401 USDT 0.5497 USDT
2024-01-10 0.5306 USDT 41,507.5500 FLUX 0.5072 USDT 0.4977 USDT 0.4987 USDT 0.5647 USDT
2024-01-09 0.5193 USDT 14,991.1000 FLUX 0.5406 USDT 0.4952 USDT 0.5015 USDT 0.5072 USDT
12...56789...1920