Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5984 USDT |
25,675.3300 FLUX |
0.5944 USDT |
0.5897 USDT |
0.5897 USDT |
0.5900 USDT |
| 2024-01-26 |
0.5813 USDT |
48,960.6700 FLUX |
0.5653 USDT |
0.5510 USDT |
0.5661 USDT |
0.5879 USDT |
| 2024-01-25 |
0.5832 USDT |
105,909.4600 FLUX |
0.5473 USDT |
0.5472 USDT |
0.5472 USDT |
0.5669 USDT |
| 2024-01-24 |
0.5567 USDT |
10,648.8400 FLUX |
0.5543 USDT |
0.5445 USDT |
0.5445 USDT |
0.5473 USDT |
| 2024-01-23 |
0.5409 USDT |
20,753.9000 FLUX |
0.5500 USDT |
0.5128 USDT |
0.5272 USDT |
0.5598 USDT |
| 2024-01-22 |
0.5740 USDT |
18,627.6500 FLUX |
0.6061 USDT |
0.5501 USDT |
0.5598 USDT |
0.5598 USDT |
| 2024-01-21 |
0.6412 USDT |
46,315.3500 FLUX |
0.5614 USDT |
0.5614 USDT |
0.5713 USDT |
0.6017 USDT |
| 2024-01-20 |
0.5486 USDT |
16,490.3600 FLUX |
0.5377 USDT |
0.5337 USDT |
0.5377 USDT |
0.5561 USDT |
| 2024-01-19 |
0.5400 USDT |
34,586.5700 FLUX |
0.5492 USDT |
0.5220 USDT |
0.5300 USDT |
0.5377 USDT |
| 2024-01-18 |
0.5628 USDT |
15,246.7600 FLUX |
0.5741 USDT |
0.5377 USDT |
0.5459 USDT |
0.5513 USDT |
| 2024-01-17 |
0.5862 USDT |
17,140.4100 FLUX |
0.5952 USDT |
0.5631 USDT |
0.5712 USDT |
0.5712 USDT |
| 2024-01-16 |
0.5965 USDT |
51,757.2200 FLUX |
0.5898 USDT |
0.5736 USDT |
0.5798 USDT |
0.5952 USDT |
| 2024-01-15 |
0.5986 USDT |
38,938.2100 FLUX |
0.6215 USDT |
0.5583 USDT |
0.5861 USDT |
0.5799 USDT |
| 2024-01-14 |
0.5928 USDT |
39,638.9800 FLUX |
0.5645 USDT |
0.5557 USDT |
0.5570 USDT |
0.6293 USDT |
| 2024-01-13 |
0.5581 USDT |
12,086.8300 FLUX |
0.5571 USDT |
0.5472 USDT |
0.5472 USDT |
0.5645 USDT |
| 2024-01-12 |
0.5724 USDT |
57,522.2700 FLUX |
0.5614 USDT |
0.5425 USDT |
0.5570 USDT |
0.5571 USDT |
| 2024-01-11 |
0.5643 USDT |
31,794.6600 FLUX |
0.5539 USDT |
0.5401 USDT |
0.5401 USDT |
0.5497 USDT |
| 2024-01-10 |
0.5306 USDT |
41,507.5500 FLUX |
0.5072 USDT |
0.4977 USDT |
0.4987 USDT |
0.5647 USDT |
| 2024-01-09 |
0.5193 USDT |
14,991.1000 FLUX |
0.5406 USDT |
0.4952 USDT |
0.5015 USDT |
0.5072 USDT |
| 2024-01-08 |
0.5234 USDT |
19,524.5100 FLUX |
0.5140 USDT |
0.4875 USDT |
0.5015 USDT |
0.5413 USDT |
| 2024-01-07 |
0.5565 USDT |
12,526.2600 FLUX |
0.5627 USDT |
0.5143 USDT |
0.5258 USDT |
0.5168 USDT |
| 2024-01-06 |
0.5528 USDT |
20,262.0600 FLUX |
0.5710 USDT |
0.5337 USDT |
0.5461 USDT |
0.5542 USDT |
| 2024-01-05 |
0.5706 USDT |
44,883.6300 FLUX |
0.6076 USDT |
0.5255 USDT |
0.5515 USDT |
0.5711 USDT |
| 2024-01-04 |
0.5937 USDT |
19,520.3500 FLUX |
0.5880 USDT |
0.5713 USDT |
0.5725 USDT |
0.6000 USDT |
| 2024-01-03 |
0.6117 USDT |
40,369.6700 FLUX |
0.6510 USDT |
0.5715 USDT |
0.5865 USDT |
0.5880 USDT |
| 2024-01-02 |
0.6468 USDT |
46,959.1000 FLUX |
0.6375 USDT |
0.6300 USDT |
0.6453 USDT |
0.6462 USDT |
| 2024-01-01 |
0.6452 USDT |
47,190.0100 FLUX |
0.6179 USDT |
0.6179 USDT |
0.6179 USDT |
0.6398 USDT |
| 2023-12-31 |
0.6334 USDT |
68,815.7000 FLUX |
0.6262 USDT |
0.6100 USDT |
0.6251 USDT |
0.6179 USDT |
| 2023-12-30 |
0.6299 USDT |
21,154.0100 FLUX |
0.6316 USDT |
0.6200 USDT |
0.6272 USDT |
0.6358 USDT |
| 2023-12-29 |
0.6513 USDT |
46,251.9200 FLUX |
0.6343 USDT |
0.6100 USDT |
0.6231 USDT |
0.6279 USDT |
| 2023-12-28 |
0.6328 USDT |
46,034.5600 FLUX |
0.6648 USDT |
0.6100 USDT |
0.6186 USDT |
0.6343 USDT |
| 2023-12-27 |
0.6375 USDT |
33,556.6500 FLUX |
0.6549 USDT |
0.5975 USDT |
0.6366 USDT |
0.6648 USDT |
| 2023-12-26 |
0.6272 USDT |
135,692.4500 FLUX |
0.6648 USDT |
0.5900 USDT |
0.6394 USDT |
0.6535 USDT |
| 2023-12-25 |
0.6635 USDT |
47,170.6700 FLUX |
0.6499 USDT |
0.6249 USDT |
0.6358 USDT |
0.6648 USDT |
| 2023-12-24 |
0.6620 USDT |
69,749.7000 FLUX |
0.6126 USDT |
0.5800 USDT |
0.5937 USDT |
0.6610 USDT |
| 2023-12-23 |
0.5846 USDT |
62,752.5600 FLUX |
0.6036 USDT |
0.5600 USDT |
0.5714 USDT |
0.6126 USDT |
| 2023-12-22 |
0.5958 USDT |
6,514.9900 FLUX |
0.5993 USDT |
0.5861 USDT |
0.5861 USDT |
0.5936 USDT |
| 2023-12-21 |
0.5965 USDT |
9,141.4400 FLUX |
0.5979 USDT |
0.5800 USDT |
0.5886 USDT |
0.5898 USDT |
| 2023-12-20 |
0.5947 USDT |
21,304.3200 FLUX |
0.5810 USDT |
0.5542 USDT |
0.5722 USDT |
0.5870 USDT |
| 2023-12-19 |
0.5859 USDT |
22,290.0700 FLUX |
0.5755 USDT |
0.5549 USDT |
0.5580 USDT |
0.5810 USDT |
| 2023-12-18 |
0.5592 USDT |
10,449.1200 FLUX |
0.5887 USDT |
0.5459 USDT |
0.5477 USDT |
0.5695 USDT |
| 2023-12-17 |
0.5970 USDT |
9,756.3100 FLUX |
0.6250 USDT |
0.5713 USDT |
0.5861 USDT |
0.5861 USDT |
| 2023-12-16 |
0.5944 USDT |
12,580.8100 FLUX |
0.5845 USDT |
0.5542 USDT |
0.5845 USDT |
0.6264 USDT |
| 2023-12-15 |
0.5868 USDT |
15,048.5100 FLUX |
0.6217 USDT |
0.5770 USDT |
0.5800 USDT |
0.5770 USDT |
| 2023-12-14 |
0.6287 USDT |
19,169.4100 FLUX |
0.6173 USDT |
0.5979 USDT |
0.6114 USDT |
0.6264 USDT |
| 2023-12-13 |
0.6043 USDT |
12,768.5400 FLUX |
0.5936 USDT |
0.5713 USDT |
0.5776 USDT |
0.6173 USDT |
| 2023-12-12 |
0.5913 USDT |
13,991.5100 FLUX |
0.5801 USDT |
0.5750 USDT |
0.5886 USDT |
0.6080 USDT |
| 2023-12-11 |
0.6025 USDT |
19,757.7000 FLUX |
0.6300 USDT |
0.5800 USDT |
0.5800 USDT |
0.5975 USDT |
| 2023-12-10 |
0.6278 USDT |
12,936.0800 FLUX |
0.6419 USDT |
0.6158 USDT |
0.6199 USDT |
0.6390 USDT |
| 2023-12-09 |
0.6469 USDT |
14,593.3400 FLUX |
0.6468 USDT |
0.6251 USDT |
0.6279 USDT |
0.6418 USDT |