Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.6207 USDT |
110,808.9100 FLUX |
0.5542 USDT |
0.5542 USDT |
0.5892 USDT |
0.6649 USDT |
| 2023-12-07 |
0.5630 USDT |
38,089.2900 FLUX |
0.6019 USDT |
0.5400 USDT |
0.5682 USDT |
0.5833 USDT |
| 2023-12-06 |
0.6116 USDT |
33,011.2500 FLUX |
0.6352 USDT |
0.5886 USDT |
0.5941 USDT |
0.5936 USDT |
| 2023-12-05 |
0.6007 USDT |
79,977.5300 FLUX |
0.5157 USDT |
0.5017 USDT |
0.5223 USDT |
0.6352 USDT |
| 2023-12-04 |
0.5196 USDT |
20,296.2400 FLUX |
0.5285 USDT |
0.4912 USDT |
0.5086 USDT |
0.5151 USDT |
| 2023-12-03 |
0.5243 USDT |
38,843.0300 FLUX |
0.5416 USDT |
0.4961 USDT |
0.4961 USDT |
0.5285 USDT |
| 2023-12-02 |
0.5428 USDT |
6,780.6200 FLUX |
0.5444 USDT |
0.5300 USDT |
0.5416 USDT |
0.5416 USDT |
| 2023-12-01 |
0.5499 USDT |
19,194.8100 FLUX |
0.5468 USDT |
0.5092 USDT |
0.5366 USDT |
0.5491 USDT |
| 2023-11-30 |
0.5383 USDT |
42,362.9500 FLUX |
0.5354 USDT |
0.5011 USDT |
0.5372 USDT |
0.5388 USDT |
| 2023-11-29 |
0.5293 USDT |
9,940.2300 FLUX |
0.5349 USDT |
0.5057 USDT |
0.5255 USDT |
0.5354 USDT |
| 2023-11-28 |
0.5570 USDT |
37,062.8700 FLUX |
0.5581 USDT |
0.5212 USDT |
0.5421 USDT |
0.5550 USDT |
| 2023-11-27 |
0.5518 USDT |
66,795.3800 FLUX |
0.5131 USDT |
0.4780 USDT |
0.4876 USDT |
0.5626 USDT |
| 2023-11-26 |
0.4976 USDT |
9,886.9500 FLUX |
0.4950 USDT |
0.4600 USDT |
0.4875 USDT |
0.5215 USDT |
| 2023-11-25 |
0.5064 USDT |
87,450.8600 FLUX |
0.4524 USDT |
0.4423 USDT |
0.4524 USDT |
0.5101 USDT |
| 2023-11-24 |
0.4338 USDT |
20,680.0900 FLUX |
0.4090 USDT |
0.3828 USDT |
0.4172 USDT |
0.4396 USDT |
| 2023-11-23 |
0.4077 USDT |
11,497.8900 FLUX |
0.4104 USDT |
0.4054 USDT |
0.4054 USDT |
0.4172 USDT |
| 2023-11-22 |
0.4079 USDT |
7,817.4700 FLUX |
0.3827 USDT |
0.3809 USDT |
0.3827 USDT |
0.4141 USDT |
| 2023-11-21 |
0.4037 USDT |
20,895.4200 FLUX |
0.4155 USDT |
0.3844 USDT |
0.3868 USDT |
0.3844 USDT |
| 2023-11-20 |
0.4322 USDT |
17,352.8200 FLUX |
0.4607 USDT |
0.4120 USDT |
0.4155 USDT |
0.4155 USDT |
| 2023-11-19 |
0.3969 USDT |
10,437.9100 FLUX |
0.3804 USDT |
0.3737 USDT |
0.3891 USDT |
0.4134 USDT |
| 2023-11-18 |
0.3838 USDT |
4,882.1200 FLUX |
0.3951 USDT |
0.3737 USDT |
0.3804 USDT |
0.3868 USDT |
| 2023-11-17 |
0.4038 USDT |
6,907.9600 FLUX |
0.4069 USDT |
0.3891 USDT |
0.3891 USDT |
0.3951 USDT |
| 2023-11-16 |
0.4218 USDT |
10,635.2600 FLUX |
0.4484 USDT |
0.3766 USDT |
0.4035 USDT |
0.4069 USDT |
| 2023-11-15 |
0.4298 USDT |
10,237.5400 FLUX |
0.4121 USDT |
0.4036 USDT |
0.4036 USDT |
0.4508 USDT |
| 2023-11-14 |
0.4111 USDT |
11,507.9500 FLUX |
0.4287 USDT |
0.3920 USDT |
0.4010 USDT |
0.4085 USDT |
| 2023-11-13 |
0.4681 USDT |
44,282.1500 FLUX |
0.4517 USDT |
0.4287 USDT |
0.4299 USDT |
0.4287 USDT |
| 2023-11-12 |
0.4475 USDT |
52,955.4300 FLUX |
0.4320 USDT |
0.3995 USDT |
0.4320 USDT |
0.4500 USDT |
| 2023-11-11 |
0.4469 USDT |
45,077.2000 FLUX |
0.4121 USDT |
0.4054 USDT |
0.4185 USDT |
0.4385 USDT |
| 2023-11-10 |
0.3984 USDT |
9,245.7400 FLUX |
0.3951 USDT |
0.3777 USDT |
0.3951 USDT |
0.4074 USDT |
| 2023-11-09 |
0.4119 USDT |
9,915.3300 FLUX |
0.4256 USDT |
0.3862 USDT |
0.3951 USDT |
0.3951 USDT |
| 2023-11-08 |
0.4128 USDT |
16,874.3300 FLUX |
0.4000 USDT |
0.3921 USDT |
0.3921 USDT |
0.4176 USDT |
| 2023-11-07 |
0.3992 USDT |
30,538.1300 FLUX |
0.4018 USDT |
0.3891 USDT |
0.3891 USDT |
0.4000 USDT |
| 2023-11-06 |
0.4008 USDT |
9,674.2800 FLUX |
0.3945 USDT |
0.3904 USDT |
0.3944 USDT |
0.4018 USDT |
| 2023-11-05 |
0.3846 USDT |
12,412.8800 FLUX |
0.3775 USDT |
0.3774 USDT |
0.3774 USDT |
0.3945 USDT |
| 2023-11-04 |
0.3763 USDT |
3,363.4500 FLUX |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
0.3775 USDT |
| 2023-11-03 |
0.3605 USDT |
10,450.4800 FLUX |
0.3638 USDT |
0.3530 USDT |
0.3530 USDT |
0.3643 USDT |
| 2023-11-02 |
0.3737 USDT |
11,763.9800 FLUX |
0.3759 USDT |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
| 2023-11-01 |
0.3788 USDT |
12,265.3900 FLUX |
0.3591 USDT |
0.3479 USDT |
0.3572 USDT |
0.3833 USDT |
| 2023-10-31 |
0.3769 USDT |
8,401.3300 FLUX |
0.3950 USDT |
0.3555 USDT |
0.3585 USDT |
0.3585 USDT |
| 2023-10-30 |
0.3806 USDT |
6,693.2200 FLUX |
0.3790 USDT |
0.3650 USDT |
0.3709 USDT |
0.3950 USDT |
| 2023-10-29 |
0.3707 USDT |
2,067.3000 FLUX |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
0.3777 USDT |
| 2023-10-28 |
0.3596 USDT |
1,381.5500 FLUX |
0.3559 USDT |
0.3481 USDT |
0.3481 USDT |
0.3649 USDT |
| 2023-10-27 |
0.3490 USDT |
4,084.7300 FLUX |
0.3611 USDT |
0.3444 USDT |
0.3479 USDT |
0.3505 USDT |
| 2023-10-26 |
0.3626 USDT |
3,967.8100 FLUX |
0.3623 USDT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
| 2023-10-25 |
0.3576 USDT |
44,776.1800 FLUX |
0.3590 USDT |
0.3517 USDT |
0.3531 USDT |
0.3623 USDT |
| 2023-10-24 |
0.3571 USDT |
63,289.6400 FLUX |
0.3453 USDT |
0.3377 USDT |
0.3427 USDT |
0.3590 USDT |
| 2023-10-23 |
0.3361 USDT |
20,882.2500 FLUX |
0.3231 USDT |
0.3230 USDT |
0.3231 USDT |
0.3453 USDT |
| 2023-10-22 |
0.3234 USDT |
776.7200 FLUX |
0.3269 USDT |
0.3231 USDT |
0.3231 USDT |
0.3231 USDT |
| 2023-10-21 |
0.3300 USDT |
10,525.8800 FLUX |
0.3300 USDT |
0.3230 USDT |
0.3269 USDT |
0.3269 USDT |
| 2023-10-20 |
0.3252 USDT |
38,833.7500 FLUX |
0.3231 USDT |
0.3199 USDT |
0.3232 USDT |
0.3300 USDT |