Crypto exchange Binance US

Market Flux (FLUX) / Tether (USDT)

Identifier on Binance US: FLUXUSDT
Date Price Volume Open Low High Close
2024-01-08 0.5234 USDT 19,524.5100 FLUX 0.5140 USDT 0.4875 USDT 0.5015 USDT 0.5413 USDT
2024-01-07 0.5565 USDT 12,526.2600 FLUX 0.5627 USDT 0.5143 USDT 0.5258 USDT 0.5168 USDT
2024-01-06 0.5528 USDT 20,262.0600 FLUX 0.5710 USDT 0.5337 USDT 0.5461 USDT 0.5542 USDT
2024-01-05 0.5706 USDT 44,883.6300 FLUX 0.6076 USDT 0.5255 USDT 0.5515 USDT 0.5711 USDT
2024-01-04 0.5937 USDT 19,520.3500 FLUX 0.5880 USDT 0.5713 USDT 0.5725 USDT 0.6000 USDT
2024-01-03 0.6117 USDT 40,369.6700 FLUX 0.6510 USDT 0.5715 USDT 0.5865 USDT 0.5880 USDT
2024-01-02 0.6468 USDT 46,959.1000 FLUX 0.6375 USDT 0.6300 USDT 0.6453 USDT 0.6462 USDT
2024-01-01 0.6452 USDT 47,190.0100 FLUX 0.6179 USDT 0.6179 USDT 0.6179 USDT 0.6398 USDT
2023-12-31 0.6334 USDT 68,815.7000 FLUX 0.6262 USDT 0.6100 USDT 0.6251 USDT 0.6179 USDT
2023-12-30 0.6299 USDT 21,154.0100 FLUX 0.6316 USDT 0.6200 USDT 0.6272 USDT 0.6358 USDT
2023-12-29 0.6513 USDT 46,251.9200 FLUX 0.6343 USDT 0.6100 USDT 0.6231 USDT 0.6279 USDT
2023-12-28 0.6328 USDT 46,034.5600 FLUX 0.6648 USDT 0.6100 USDT 0.6186 USDT 0.6343 USDT
2023-12-27 0.6375 USDT 33,556.6500 FLUX 0.6549 USDT 0.5975 USDT 0.6366 USDT 0.6648 USDT
2023-12-26 0.6272 USDT 135,692.4500 FLUX 0.6648 USDT 0.5900 USDT 0.6394 USDT 0.6535 USDT
2023-12-25 0.6635 USDT 47,170.6700 FLUX 0.6499 USDT 0.6249 USDT 0.6358 USDT 0.6648 USDT
2023-12-24 0.6620 USDT 69,749.7000 FLUX 0.6126 USDT 0.5800 USDT 0.5937 USDT 0.6610 USDT
2023-12-23 0.5846 USDT 62,752.5600 FLUX 0.6036 USDT 0.5600 USDT 0.5714 USDT 0.6126 USDT
2023-12-22 0.5958 USDT 6,514.9900 FLUX 0.5993 USDT 0.5861 USDT 0.5861 USDT 0.5936 USDT
2023-12-21 0.5965 USDT 9,141.4400 FLUX 0.5979 USDT 0.5800 USDT 0.5886 USDT 0.5898 USDT
2023-12-20 0.5947 USDT 21,304.3200 FLUX 0.5810 USDT 0.5542 USDT 0.5722 USDT 0.5870 USDT
2023-12-19 0.5859 USDT 22,290.0700 FLUX 0.5755 USDT 0.5549 USDT 0.5580 USDT 0.5810 USDT
2023-12-18 0.5592 USDT 10,449.1200 FLUX 0.5887 USDT 0.5459 USDT 0.5477 USDT 0.5695 USDT
2023-12-17 0.5970 USDT 9,756.3100 FLUX 0.6250 USDT 0.5713 USDT 0.5861 USDT 0.5861 USDT
2023-12-16 0.5944 USDT 12,580.8100 FLUX 0.5845 USDT 0.5542 USDT 0.5845 USDT 0.6264 USDT
2023-12-15 0.5868 USDT 15,048.5100 FLUX 0.6217 USDT 0.5770 USDT 0.5800 USDT 0.5770 USDT
2023-12-14 0.6287 USDT 19,169.4100 FLUX 0.6173 USDT 0.5979 USDT 0.6114 USDT 0.6264 USDT
2023-12-13 0.6043 USDT 12,768.5400 FLUX 0.5936 USDT 0.5713 USDT 0.5776 USDT 0.6173 USDT
2023-12-12 0.5913 USDT 13,991.5100 FLUX 0.5801 USDT 0.5750 USDT 0.5886 USDT 0.6080 USDT
2023-12-11 0.6025 USDT 19,757.7000 FLUX 0.6300 USDT 0.5800 USDT 0.5800 USDT 0.5975 USDT
2023-12-10 0.6278 USDT 12,936.0800 FLUX 0.6419 USDT 0.6158 USDT 0.6199 USDT 0.6390 USDT
2023-12-09 0.6469 USDT 14,593.3400 FLUX 0.6468 USDT 0.6251 USDT 0.6279 USDT 0.6418 USDT
2023-12-08 0.6207 USDT 110,808.9100 FLUX 0.5542 USDT 0.5542 USDT 0.5892 USDT 0.6649 USDT
2023-12-07 0.5630 USDT 38,089.2900 FLUX 0.6019 USDT 0.5400 USDT 0.5682 USDT 0.5833 USDT
2023-12-06 0.6116 USDT 33,011.2500 FLUX 0.6352 USDT 0.5886 USDT 0.5941 USDT 0.5936 USDT
2023-12-05 0.6007 USDT 79,977.5300 FLUX 0.5157 USDT 0.5017 USDT 0.5223 USDT 0.6352 USDT
2023-12-04 0.5196 USDT 20,296.2400 FLUX 0.5285 USDT 0.4912 USDT 0.5086 USDT 0.5151 USDT
2023-12-03 0.5243 USDT 38,843.0300 FLUX 0.5416 USDT 0.4961 USDT 0.4961 USDT 0.5285 USDT
2023-12-02 0.5428 USDT 6,780.6200 FLUX 0.5444 USDT 0.5300 USDT 0.5416 USDT 0.5416 USDT
2023-12-01 0.5499 USDT 19,194.8100 FLUX 0.5468 USDT 0.5092 USDT 0.5366 USDT 0.5491 USDT
2023-11-30 0.5383 USDT 42,362.9500 FLUX 0.5354 USDT 0.5011 USDT 0.5372 USDT 0.5388 USDT
2023-11-29 0.5293 USDT 9,940.2300 FLUX 0.5349 USDT 0.5057 USDT 0.5255 USDT 0.5354 USDT
2023-11-28 0.5570 USDT 37,062.8700 FLUX 0.5581 USDT 0.5212 USDT 0.5421 USDT 0.5550 USDT
2023-11-27 0.5518 USDT 66,795.3800 FLUX 0.5131 USDT 0.4780 USDT 0.4876 USDT 0.5626 USDT
2023-11-26 0.4976 USDT 9,886.9500 FLUX 0.4950 USDT 0.4600 USDT 0.4875 USDT 0.5215 USDT
2023-11-25 0.5064 USDT 87,450.8600 FLUX 0.4524 USDT 0.4423 USDT 0.4524 USDT 0.5101 USDT
2023-11-24 0.4338 USDT 20,680.0900 FLUX 0.4090 USDT 0.3828 USDT 0.4172 USDT 0.4396 USDT
2023-11-23 0.4077 USDT 11,497.8900 FLUX 0.4104 USDT 0.4054 USDT 0.4054 USDT 0.4172 USDT
2023-11-22 0.4079 USDT 7,817.4700 FLUX 0.3827 USDT 0.3809 USDT 0.3827 USDT 0.4141 USDT
2023-11-21 0.4037 USDT 20,895.4200 FLUX 0.4155 USDT 0.3844 USDT 0.3868 USDT 0.3844 USDT
2023-11-20 0.4322 USDT 17,352.8200 FLUX 0.4607 USDT 0.4120 USDT 0.4155 USDT 0.4155 USDT