Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.3969 USDT |
10,437.9100 FLUX |
0.3804 USDT |
0.3737 USDT |
0.3891 USDT |
0.4134 USDT |
| 2023-11-18 |
0.3838 USDT |
4,882.1200 FLUX |
0.3951 USDT |
0.3737 USDT |
0.3804 USDT |
0.3868 USDT |
| 2023-11-17 |
0.4038 USDT |
6,907.9600 FLUX |
0.4069 USDT |
0.3891 USDT |
0.3891 USDT |
0.3951 USDT |
| 2023-11-16 |
0.4218 USDT |
10,635.2600 FLUX |
0.4484 USDT |
0.3766 USDT |
0.4035 USDT |
0.4069 USDT |
| 2023-11-15 |
0.4298 USDT |
10,237.5400 FLUX |
0.4121 USDT |
0.4036 USDT |
0.4036 USDT |
0.4508 USDT |
| 2023-11-14 |
0.4111 USDT |
11,507.9500 FLUX |
0.4287 USDT |
0.3920 USDT |
0.4010 USDT |
0.4085 USDT |
| 2023-11-13 |
0.4681 USDT |
44,282.1500 FLUX |
0.4517 USDT |
0.4287 USDT |
0.4299 USDT |
0.4287 USDT |
| 2023-11-12 |
0.4475 USDT |
52,955.4300 FLUX |
0.4320 USDT |
0.3995 USDT |
0.4320 USDT |
0.4500 USDT |
| 2023-11-11 |
0.4469 USDT |
45,077.2000 FLUX |
0.4121 USDT |
0.4054 USDT |
0.4185 USDT |
0.4385 USDT |
| 2023-11-10 |
0.3984 USDT |
9,245.7400 FLUX |
0.3951 USDT |
0.3777 USDT |
0.3951 USDT |
0.4074 USDT |
| 2023-11-09 |
0.4119 USDT |
9,915.3300 FLUX |
0.4256 USDT |
0.3862 USDT |
0.3951 USDT |
0.3951 USDT |
| 2023-11-08 |
0.4128 USDT |
16,874.3300 FLUX |
0.4000 USDT |
0.3921 USDT |
0.3921 USDT |
0.4176 USDT |
| 2023-11-07 |
0.3992 USDT |
30,538.1300 FLUX |
0.4018 USDT |
0.3891 USDT |
0.3891 USDT |
0.4000 USDT |
| 2023-11-06 |
0.4008 USDT |
9,674.2800 FLUX |
0.3945 USDT |
0.3904 USDT |
0.3944 USDT |
0.4018 USDT |
| 2023-11-05 |
0.3846 USDT |
12,412.8800 FLUX |
0.3775 USDT |
0.3774 USDT |
0.3774 USDT |
0.3945 USDT |
| 2023-11-04 |
0.3763 USDT |
3,363.4500 FLUX |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
0.3775 USDT |
| 2023-11-03 |
0.3605 USDT |
10,450.4800 FLUX |
0.3638 USDT |
0.3530 USDT |
0.3530 USDT |
0.3643 USDT |
| 2023-11-02 |
0.3737 USDT |
11,763.9800 FLUX |
0.3759 USDT |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
| 2023-11-01 |
0.3788 USDT |
12,265.3900 FLUX |
0.3591 USDT |
0.3479 USDT |
0.3572 USDT |
0.3833 USDT |
| 2023-10-31 |
0.3769 USDT |
8,401.3300 FLUX |
0.3950 USDT |
0.3555 USDT |
0.3585 USDT |
0.3585 USDT |
| 2023-10-30 |
0.3806 USDT |
6,693.2200 FLUX |
0.3790 USDT |
0.3650 USDT |
0.3709 USDT |
0.3950 USDT |
| 2023-10-29 |
0.3707 USDT |
2,067.3000 FLUX |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
0.3777 USDT |
| 2023-10-28 |
0.3596 USDT |
1,381.5500 FLUX |
0.3559 USDT |
0.3481 USDT |
0.3481 USDT |
0.3649 USDT |
| 2023-10-27 |
0.3490 USDT |
4,084.7300 FLUX |
0.3611 USDT |
0.3444 USDT |
0.3479 USDT |
0.3505 USDT |
| 2023-10-26 |
0.3626 USDT |
3,967.8100 FLUX |
0.3623 USDT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
| 2023-10-25 |
0.3576 USDT |
44,776.1800 FLUX |
0.3590 USDT |
0.3517 USDT |
0.3531 USDT |
0.3623 USDT |
| 2023-10-24 |
0.3571 USDT |
63,289.6400 FLUX |
0.3453 USDT |
0.3377 USDT |
0.3427 USDT |
0.3590 USDT |
| 2023-10-23 |
0.3361 USDT |
20,882.2500 FLUX |
0.3231 USDT |
0.3230 USDT |
0.3231 USDT |
0.3453 USDT |
| 2023-10-22 |
0.3234 USDT |
776.7200 FLUX |
0.3269 USDT |
0.3231 USDT |
0.3231 USDT |
0.3231 USDT |
| 2023-10-21 |
0.3300 USDT |
10,525.8800 FLUX |
0.3300 USDT |
0.3230 USDT |
0.3269 USDT |
0.3269 USDT |
| 2023-10-20 |
0.3252 USDT |
38,833.7500 FLUX |
0.3231 USDT |
0.3199 USDT |
0.3232 USDT |
0.3300 USDT |
| 2023-10-19 |
0.3146 USDT |
4,954.6000 FLUX |
0.3253 USDT |
0.3135 USDT |
0.3135 USDT |
0.3135 USDT |
| 2023-10-18 |
0.3216 USDT |
6,620.0800 FLUX |
0.3229 USDT |
0.3163 USDT |
0.3163 USDT |
0.3253 USDT |
| 2023-10-17 |
0.3204 USDT |
18,631.1900 FLUX |
0.3431 USDT |
0.2990 USDT |
0.3135 USDT |
0.3135 USDT |
| 2023-10-16 |
0.3401 USDT |
32,866.3800 FLUX |
0.3268 USDT |
0.3225 USDT |
0.3268 USDT |
0.3326 USDT |
| 2023-10-15 |
0.3381 USDT |
2,107.6600 FLUX |
0.3352 USDT |
0.3251 USDT |
0.3251 USDT |
0.3268 USDT |
| 2023-10-14 |
0.3344 USDT |
2,382.5000 FLUX |
0.3401 USDT |
0.3230 USDT |
0.3277 USDT |
0.3352 USDT |
| 2023-10-13 |
0.3397 USDT |
6,045.0700 FLUX |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3401 USDT |
| 2023-10-12 |
0.3317 USDT |
3,945.5800 FLUX |
0.3500 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2023-10-11 |
0.3556 USDT |
7,130.0900 FLUX |
0.3643 USDT |
0.3377 USDT |
0.3406 USDT |
0.3500 USDT |
| 2023-10-10 |
0.3498 USDT |
34,107.6300 FLUX |
0.3326 USDT |
0.3314 USDT |
0.3314 USDT |
0.3613 USDT |
| 2023-10-09 |
0.3455 USDT |
3,520.3800 FLUX |
0.3452 USDT |
0.3326 USDT |
0.3326 USDT |
0.3326 USDT |
| 2023-10-08 |
0.3425 USDT |
5,754.0600 FLUX |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
0.3358 USDT |
| 2023-10-07 |
0.3287 USDT |
1,852.9800 FLUX |
0.3278 USDT |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
| 2023-10-06 |
0.3260 USDT |
1,508.5900 FLUX |
0.3269 USDT |
0.3230 USDT |
0.3230 USDT |
0.3278 USDT |
| 2023-10-05 |
0.3410 USDT |
4,173.3600 FLUX |
0.3410 USDT |
0.3269 USDT |
0.3269 USDT |
0.3269 USDT |
| 2023-10-04 |
0.3268 USDT |
6,470.9000 FLUX |
0.3291 USDT |
0.3185 USDT |
0.3185 USDT |
0.3410 USDT |
| 2023-10-03 |
0.3361 USDT |
12,308.5700 FLUX |
0.3311 USDT |
0.3291 USDT |
0.3311 USDT |
0.3402 USDT |
| 2023-10-02 |
0.3379 USDT |
68,678.2500 FLUX |
0.3351 USDT |
0.3310 USDT |
0.3311 USDT |
0.3311 USDT |
| 2023-10-01 |
0.3280 USDT |
3,181.2700 FLUX |
0.3268 USDT |
0.3226 USDT |
0.3226 USDT |
0.3338 USDT |