Identifier on Binance US: FORTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.2921 USDT |
53,965.0000 FORT |
0.2789 USDT |
0.2780 USDT |
0.2793 USDT |
0.2955 USDT |
| 2024-05-21 |
0.2460 USDT |
139,347.0000 FORT |
0.2532 USDT |
0.2400 USDT |
0.2454 USDT |
0.2770 USDT |
| 2024-05-20 |
0.2452 USDT |
16,334.0000 FORT |
0.2438 USDT |
0.2414 USDT |
0.2422 USDT |
0.2532 USDT |
| 2024-05-19 |
0.2472 USDT |
4,066.0000 FORT |
0.2520 USDT |
0.2438 USDT |
0.2438 USDT |
0.2438 USDT |
| 2024-05-18 |
0.2596 USDT |
7,284.0000 FORT |
0.2595 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2024-05-17 |
0.2578 USDT |
10,861.0000 FORT |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |
0.2599 USDT |
| 2024-05-16 |
0.2519 USDT |
22,473.0000 FORT |
0.2458 USDT |
0.2434 USDT |
0.2458 USDT |
0.2486 USDT |
| 2024-05-15 |
0.2450 USDT |
20,159.0000 FORT |
0.2414 USDT |
0.2406 USDT |
0.2406 USDT |
0.2458 USDT |
| 2024-05-14 |
0.2410 USDT |
45.0000 FORT |
0.2406 USDT |
0.2367 USDT |
0.2367 USDT |
0.2414 USDT |
| 2024-05-13 |
0.2406 USDT |
107.0000 FORT |
0.2406 USDT |
0.2406 USDT |
0.2406 USDT |
0.2406 USDT |
| 2024-05-12 |
0.2420 USDT |
4,920.0000 FORT |
0.2473 USDT |
0.2371 USDT |
0.2371 USDT |
0.2406 USDT |
| 2024-05-11 |
0.2476 USDT |
9,572.0000 FORT |
0.2619 USDT |
0.2370 USDT |
0.2473 USDT |
0.2473 USDT |
| 2024-05-10 |
0.2619 USDT |
10,025.0000 FORT |
0.2528 USDT |
0.2528 USDT |
0.2528 USDT |
0.2623 USDT |
| 2024-05-09 |
0.2559 USDT |
10,151.0000 FORT |
0.2623 USDT |
0.2500 USDT |
0.2507 USDT |
0.2528 USDT |
| 2024-05-08 |
0.2718 USDT |
13,948.0000 FORT |
0.2742 USDT |
0.2639 USDT |
0.2639 USDT |
0.2639 USDT |
| 2024-05-07 |
0.2775 USDT |
21,587.0000 FORT |
0.2705 USDT |
0.2676 USDT |
0.2676 USDT |
0.2750 USDT |
| 2024-05-06 |
0.2703 USDT |
30,125.0000 FORT |
0.2587 USDT |
0.2579 USDT |
0.2583 USDT |
0.2700 USDT |
| 2024-05-05 |
0.2575 USDT |
14,335.0000 FORT |
0.2579 USDT |
0.2500 USDT |
0.2512 USDT |
0.2591 USDT |
| 2024-05-04 |
0.2595 USDT |
35,941.0000 FORT |
0.2720 USDT |
0.2563 USDT |
0.2583 USDT |
0.2583 USDT |
| 2024-05-03 |
0.2619 USDT |
36,877.0000 FORT |
0.2623 USDT |
0.2458 USDT |
0.2502 USDT |
0.2725 USDT |
| 2024-05-02 |
0.2595 USDT |
150,524.0000 FORT |
0.2450 USDT |
0.2409 USDT |
0.2540 USDT |
0.2571 USDT |
| 2024-05-01 |
0.2353 USDT |
34,363.0000 FORT |
0.2331 USDT |
0.2281 USDT |
0.2281 USDT |
0.2454 USDT |
| 2024-04-30 |
0.2343 USDT |
33,817.0000 FORT |
0.2544 USDT |
0.1780 USDT |
0.2335 USDT |
0.2335 USDT |
| 2024-04-29 |
0.2657 USDT |
36,686.0000 FORT |
0.2802 USDT |
0.2544 USDT |
0.2544 USDT |
0.2553 USDT |
| 2024-04-28 |
0.2826 USDT |
20,405.0000 FORT |
0.2830 USDT |
0.2805 USDT |
0.2820 USDT |
0.2825 USDT |
| 2024-04-27 |
0.2922 USDT |
22,786.0000 FORT |
0.3024 USDT |
0.2825 USDT |
0.2825 USDT |
0.2830 USDT |
| 2024-04-26 |
0.3044 USDT |
10,144.0000 FORT |
0.3132 USDT |
0.3002 USDT |
0.3002 USDT |
0.3024 USDT |
| 2024-04-25 |
0.3208 USDT |
59,056.0000 FORT |
0.3494 USDT |
0.3042 USDT |
0.3093 USDT |
0.3137 USDT |
| 2024-04-24 |
0.3378 USDT |
106,064.0000 FORT |
0.2775 USDT |
0.2745 USDT |
0.2775 USDT |
0.3672 USDT |
| 2024-04-23 |
0.2813 USDT |
64,964.0000 FORT |
0.2994 USDT |
0.2469 USDT |
0.2785 USDT |
0.2785 USDT |
| 2024-04-22 |
0.3120 USDT |
129,227.0000 FORT |
0.2870 USDT |
0.2616 USDT |
0.2750 USDT |
0.3024 USDT |
| 2024-04-21 |
0.2617 USDT |
134,362.0000 FORT |
0.2347 USDT |
0.2327 USDT |
0.2331 USDT |
0.2970 USDT |
| 2024-04-20 |
0.2339 USDT |
12,320.0000 FORT |
0.2281 USDT |
0.2281 USDT |
0.2281 USDT |
0.2347 USDT |
| 2024-04-19 |
0.2292 USDT |
20,840.0000 FORT |
0.2407 USDT |
0.2216 USDT |
0.2223 USDT |
0.2281 USDT |
| 2024-04-18 |
0.2404 USDT |
49,765.0000 FORT |
0.2285 USDT |
0.2267 USDT |
0.2267 USDT |
0.2407 USDT |
| 2024-04-17 |
0.2226 USDT |
93,839.0000 FORT |
0.1893 USDT |
0.1831 USDT |
0.2010 USDT |
0.2305 USDT |
| 2024-04-16 |
0.2063 USDT |
21,425.0000 FORT |
0.1947 USDT |
0.1941 USDT |
0.1941 USDT |
0.2094 USDT |
| 2024-04-15 |
0.2002 USDT |
57,090.0000 FORT |
0.2156 USDT |
0.1900 USDT |
0.1926 USDT |
0.1947 USDT |
| 2024-04-14 |
0.2282 USDT |
275,141.0000 FORT |
0.1893 USDT |
0.1877 USDT |
0.2074 USDT |
0.2149 USDT |
| 2024-04-13 |
0.1877 USDT |
38,753.0000 FORT |
0.1700 USDT |
0.1456 USDT |
0.1683 USDT |
0.1890 USDT |
| 2024-04-12 |
0.1893 USDT |
49,762.0000 FORT |
0.2024 USDT |
0.1742 USDT |
0.1764 USDT |
0.1756 USDT |
| 2024-04-11 |
0.2012 USDT |
13,973.0000 FORT |
0.2046 USDT |
0.2000 USDT |
0.2000 USDT |
0.2011 USDT |
| 2024-04-10 |
0.2020 USDT |
7,851.0000 FORT |
0.2020 USDT |
0.2011 USDT |
0.2011 USDT |
0.2011 USDT |
| 2024-04-09 |
0.2042 USDT |
16,036.0000 FORT |
0.2106 USDT |
0.2011 USDT |
0.2017 USDT |
0.2017 USDT |
| 2024-04-08 |
0.2158 USDT |
17,163.0000 FORT |
0.2264 USDT |
0.2074 USDT |
0.2109 USDT |
0.2106 USDT |
| 2024-04-07 |
0.2328 USDT |
119,463.0000 FORT |
0.2370 USDT |
0.2086 USDT |
0.2229 USDT |
0.2264 USDT |
| 2024-04-06 |
0.2198 USDT |
32,155.0000 FORT |
0.1986 USDT |
0.1983 USDT |
0.1983 USDT |
0.2347 USDT |
| 2024-04-05 |
0.2013 USDT |
11,867.0000 FORT |
0.2061 USDT |
0.1948 USDT |
0.1948 USDT |
0.1986 USDT |
| 2024-04-04 |
0.2058 USDT |
582.0000 FORT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2061 USDT |
| 2024-04-03 |
0.2096 USDT |
8,775.0000 FORT |
0.2100 USDT |
0.2050 USDT |
0.2079 USDT |
0.2050 USDT |