Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
4.5760 USDT |
3.2400 FORTH |
3.7300 USDT |
3.7300 USDT |
3.7300 USDT |
4.5760 USDT |
| 2025-01-23 |
4.3481 USDT |
47.8900 FORTH |
4.5370 USDT |
3.7300 USDT |
3.7300 USDT |
3.7300 USDT |
| 2025-01-22 |
4.5369 USDT |
6.5400 FORTH |
4.9310 USDT |
4.5210 USDT |
4.5310 USDT |
4.5310 USDT |
| 2025-01-21 |
4.6798 USDT |
40.4600 FORTH |
4.4400 USDT |
4.4340 USDT |
4.4340 USDT |
4.9310 USDT |
| 2025-01-20 |
4.8308 USDT |
32.8100 FORTH |
4.4800 USDT |
4.4400 USDT |
4.4400 USDT |
4.4400 USDT |
| 2025-01-19 |
4.7321 USDT |
11.3200 FORTH |
4.8500 USDT |
4.5230 USDT |
4.5230 USDT |
4.5230 USDT |
| 2025-01-18 |
4.9198 USDT |
77.3400 FORTH |
5.4620 USDT |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
| 2025-01-17 |
5.4980 USDT |
3.1000 FORTH |
5.5220 USDT |
5.4980 USDT |
5.4980 USDT |
5.4980 USDT |
| 2025-01-16 |
5.5220 USDT |
21.3000 FORTH |
5.3760 USDT |
5.3760 USDT |
5.3760 USDT |
5.5220 USDT |
| 2025-01-15 |
5.3377 USDT |
3.8800 FORTH |
4.9520 USDT |
4.9520 USDT |
4.9520 USDT |
5.3760 USDT |
| 2025-01-14 |
4.9537 USDT |
5.9400 FORTH |
4.8160 USDT |
4.8160 USDT |
4.8160 USDT |
4.9520 USDT |
| 2025-01-13 |
4.8673 USDT |
59.9000 FORTH |
4.9260 USDT |
4.4840 USDT |
4.4840 USDT |
5.1250 USDT |
| 2025-01-12 |
4.9260 USDT |
0.9400 FORTH |
5.0850 USDT |
4.9260 USDT |
4.9260 USDT |
4.9260 USDT |
| 2025-01-11 |
0.0000 USDT |
0.0000 FORTH |
5.0850 USDT |
5.0850 USDT |
5.0850 USDT |
5.0850 USDT |
| 2025-01-10 |
5.0851 USDT |
2.7200 FORTH |
5.0860 USDT |
5.0850 USDT |
5.0850 USDT |
5.0850 USDT |
| 2025-01-09 |
5.2018 USDT |
20.1100 FORTH |
5.6240 USDT |
5.0690 USDT |
5.0690 USDT |
5.1350 USDT |
| 2025-01-08 |
0.0000 USDT |
0.0000 FORTH |
5.6240 USDT |
5.6240 USDT |
5.6240 USDT |
5.6240 USDT |
| 2025-01-07 |
5.9661 USDT |
120.5500 FORTH |
6.0920 USDT |
5.6240 USDT |
5.6240 USDT |
5.6240 USDT |
| 2025-01-06 |
5.9675 USDT |
405.1500 FORTH |
5.6970 USDT |
5.5590 USDT |
5.5590 USDT |
6.0920 USDT |
| 2025-01-05 |
5.9999 USDT |
206.1200 FORTH |
5.5700 USDT |
5.5700 USDT |
5.5700 USDT |
5.8420 USDT |
| 2025-01-04 |
5.5698 USDT |
4.3700 FORTH |
5.5680 USDT |
5.5680 USDT |
5.5700 USDT |
5.5700 USDT |
| 2025-01-03 |
5.4911 USDT |
20.7300 FORTH |
5.4150 USDT |
5.4150 USDT |
5.4150 USDT |
5.5460 USDT |
| 2025-01-02 |
5.3146 USDT |
924.9800 FORTH |
5.2080 USDT |
5.0070 USDT |
5.1550 USDT |
5.2030 USDT |
| 2025-01-01 |
5.2272 USDT |
941.8200 FORTH |
5.0480 USDT |
5.0040 USDT |
5.0040 USDT |
5.0720 USDT |
| 2024-12-31 |
5.0479 USDT |
188.2800 FORTH |
5.0230 USDT |
4.9900 USDT |
4.9900 USDT |
5.0480 USDT |
| 2024-12-30 |
5.2812 USDT |
43.2500 FORTH |
5.2870 USDT |
5.1070 USDT |
5.2170 USDT |
5.2560 USDT |
| 2024-12-29 |
5.5327 USDT |
372.2700 FORTH |
5.7420 USDT |
4.9760 USDT |
5.4600 USDT |
5.2870 USDT |
| 2024-12-28 |
5.4819 USDT |
293.2500 FORTH |
5.3710 USDT |
4.9570 USDT |
5.2430 USDT |
5.7420 USDT |
| 2024-12-27 |
5.6776 USDT |
71.5200 FORTH |
5.0660 USDT |
5.0660 USDT |
5.0660 USDT |
5.1020 USDT |
| 2024-12-26 |
5.3924 USDT |
36.2200 FORTH |
5.7920 USDT |
5.0660 USDT |
5.0660 USDT |
5.0660 USDT |
| 2024-12-25 |
5.3194 USDT |
31.8400 FORTH |
5.8200 USDT |
5.2310 USDT |
5.2310 USDT |
5.2310 USDT |
| 2024-12-24 |
5.5473 USDT |
68.7400 FORTH |
5.7610 USDT |
5.4080 USDT |
5.4080 USDT |
5.8200 USDT |
| 2024-12-23 |
5.8966 USDT |
755.7100 FORTH |
5.7700 USDT |
5.5920 USDT |
5.5920 USDT |
5.6940 USDT |
| 2024-12-22 |
5.6350 USDT |
97.8700 FORTH |
5.2050 USDT |
5.1570 USDT |
5.1570 USDT |
5.9030 USDT |
| 2024-12-21 |
5.4666 USDT |
137.4800 FORTH |
5.3650 USDT |
5.0810 USDT |
5.0810 USDT |
5.2050 USDT |
| 2024-12-20 |
4.7838 USDT |
346.3000 FORTH |
5.0580 USDT |
4.2140 USDT |
4.4720 USDT |
5.3650 USDT |
| 2024-12-19 |
5.4205 USDT |
70.8600 FORTH |
5.0520 USDT |
4.8730 USDT |
4.8730 USDT |
5.0690 USDT |
| 2024-12-18 |
5.5661 USDT |
306.5900 FORTH |
5.1380 USDT |
5.0220 USDT |
5.0240 USDT |
5.0520 USDT |
| 2024-12-17 |
5.8468 USDT |
1,698.8500 FORTH |
5.1350 USDT |
5.1350 USDT |
5.1350 USDT |
6.2060 USDT |
| 2024-12-16 |
5.1828 USDT |
86.9600 FORTH |
5.7270 USDT |
5.1330 USDT |
5.1350 USDT |
5.1350 USDT |
| 2024-12-15 |
5.6496 USDT |
963.2300 FORTH |
5.2590 USDT |
5.2590 USDT |
5.2590 USDT |
5.7270 USDT |
| 2024-12-14 |
5.4851 USDT |
18.3100 FORTH |
5.5880 USDT |
5.2590 USDT |
5.2590 USDT |
5.2590 USDT |
| 2024-12-13 |
5.7938 USDT |
540.1400 FORTH |
5.4470 USDT |
5.2290 USDT |
5.2290 USDT |
5.6710 USDT |
| 2024-12-12 |
5.5103 USDT |
302.8300 FORTH |
5.3640 USDT |
5.2880 USDT |
5.2880 USDT |
5.4470 USDT |
| 2024-12-11 |
5.0787 USDT |
198.3100 FORTH |
4.8070 USDT |
4.5510 USDT |
4.5660 USDT |
5.3900 USDT |
| 2024-12-10 |
4.6423 USDT |
23.7100 FORTH |
4.5360 USDT |
3.7720 USDT |
3.7720 USDT |
3.7720 USDT |
| 2024-12-09 |
4.9721 USDT |
1,341.4700 FORTH |
5.5110 USDT |
4.3860 USDT |
4.5360 USDT |
4.5360 USDT |
| 2024-12-08 |
5.3628 USDT |
755.0700 FORTH |
5.1720 USDT |
5.1690 USDT |
5.2090 USDT |
5.5110 USDT |
| 2024-12-07 |
5.0944 USDT |
138.9700 FORTH |
5.0270 USDT |
4.8770 USDT |
5.0270 USDT |
5.1720 USDT |
| 2024-12-06 |
5.0141 USDT |
394.9400 FORTH |
5.0730 USDT |
4.8220 USDT |
4.9620 USDT |
5.0270 USDT |