Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
5.7680 USDT |
18.1900 FORTH |
5.7700 USDT |
5.7670 USDT |
5.7700 USDT |
5.7670 USDT |
| 2024-12-22 |
5.6350 USDT |
97.8700 FORTH |
5.2050 USDT |
5.1570 USDT |
5.1570 USDT |
5.9030 USDT |
| 2024-12-21 |
5.4666 USDT |
137.4800 FORTH |
5.3650 USDT |
5.0810 USDT |
5.0810 USDT |
5.2050 USDT |
| 2024-12-20 |
4.7838 USDT |
346.3000 FORTH |
5.0580 USDT |
4.2140 USDT |
4.4720 USDT |
5.3650 USDT |
| 2024-12-19 |
5.4205 USDT |
70.8600 FORTH |
5.0520 USDT |
4.8730 USDT |
4.8730 USDT |
5.0690 USDT |
| 2024-12-18 |
5.5661 USDT |
306.5900 FORTH |
5.1380 USDT |
5.0220 USDT |
5.0240 USDT |
5.0520 USDT |
| 2024-12-17 |
5.8468 USDT |
1,698.8500 FORTH |
5.1350 USDT |
5.1350 USDT |
5.1350 USDT |
6.2060 USDT |
| 2024-12-16 |
5.1828 USDT |
86.9600 FORTH |
5.7270 USDT |
5.1330 USDT |
5.1350 USDT |
5.1350 USDT |
| 2024-12-15 |
5.6496 USDT |
963.2300 FORTH |
5.2590 USDT |
5.2590 USDT |
5.2590 USDT |
5.7270 USDT |
| 2024-12-14 |
5.4851 USDT |
18.3100 FORTH |
5.5880 USDT |
5.2590 USDT |
5.2590 USDT |
5.2590 USDT |
| 2024-12-13 |
5.7938 USDT |
540.1400 FORTH |
5.4470 USDT |
5.2290 USDT |
5.2290 USDT |
5.6710 USDT |
| 2024-12-12 |
5.5103 USDT |
302.8300 FORTH |
5.3640 USDT |
5.2880 USDT |
5.2880 USDT |
5.4470 USDT |
| 2024-12-11 |
5.0787 USDT |
198.3100 FORTH |
4.8070 USDT |
4.5510 USDT |
4.5660 USDT |
5.3900 USDT |
| 2024-12-10 |
4.6423 USDT |
23.7100 FORTH |
4.5360 USDT |
3.7720 USDT |
3.7720 USDT |
3.7720 USDT |
| 2024-12-09 |
4.9721 USDT |
1,341.4700 FORTH |
5.5110 USDT |
4.3860 USDT |
4.5360 USDT |
4.5360 USDT |
| 2024-12-08 |
5.3628 USDT |
755.0700 FORTH |
5.1720 USDT |
5.1690 USDT |
5.2090 USDT |
5.5110 USDT |
| 2024-12-07 |
5.0944 USDT |
138.9700 FORTH |
5.0270 USDT |
4.8770 USDT |
5.0270 USDT |
5.1720 USDT |
| 2024-12-06 |
5.0141 USDT |
394.9400 FORTH |
5.0730 USDT |
4.8220 USDT |
4.9620 USDT |
5.0270 USDT |
| 2024-12-05 |
4.8843 USDT |
255.1100 FORTH |
4.6730 USDT |
4.5770 USDT |
4.5770 USDT |
5.0280 USDT |
| 2024-12-04 |
4.7100 USDT |
919.3700 FORTH |
4.4280 USDT |
4.4120 USDT |
4.4120 USDT |
4.6780 USDT |
| 2024-12-03 |
4.4588 USDT |
473.5800 FORTH |
4.3590 USDT |
4.3590 USDT |
4.3590 USDT |
4.5030 USDT |
| 2024-12-02 |
4.1273 USDT |
45.2700 FORTH |
4.2930 USDT |
3.8890 USDT |
3.8910 USDT |
4.3590 USDT |
| 2024-12-01 |
4.3269 USDT |
36.7400 FORTH |
4.3310 USDT |
4.2930 USDT |
4.2930 USDT |
4.2930 USDT |
| 2024-11-30 |
4.2502 USDT |
913.5200 FORTH |
4.2170 USDT |
3.8310 USDT |
4.1990 USDT |
4.2500 USDT |
| 2024-11-29 |
4.0228 USDT |
84.5200 FORTH |
4.0000 USDT |
3.7200 USDT |
3.7200 USDT |
3.7200 USDT |
| 2024-11-28 |
4.0075 USDT |
217.0900 FORTH |
4.1130 USDT |
3.9970 USDT |
3.9970 USDT |
4.0000 USDT |
| 2024-11-27 |
3.8986 USDT |
129.7900 FORTH |
3.7090 USDT |
3.7090 USDT |
3.7090 USDT |
4.1130 USDT |
| 2024-11-26 |
3.8689 USDT |
396.2200 FORTH |
3.7410 USDT |
3.7090 USDT |
3.7090 USDT |
3.7090 USDT |
| 2024-11-25 |
3.8627 USDT |
341.2200 FORTH |
3.7380 USDT |
3.7380 USDT |
3.7380 USDT |
3.7410 USDT |
| 2024-11-24 |
3.7864 USDT |
1,152.4800 FORTH |
3.6440 USDT |
3.5410 USDT |
3.5410 USDT |
3.7380 USDT |
| 2024-11-23 |
3.5427 USDT |
171.2000 FORTH |
3.5620 USDT |
3.4900 USDT |
3.4960 USDT |
3.6440 USDT |
| 2024-11-22 |
3.4715 USDT |
48.9300 FORTH |
3.5350 USDT |
3.3690 USDT |
3.5350 USDT |
3.5440 USDT |
| 2024-11-21 |
3.4956 USDT |
1,097.7000 FORTH |
3.4850 USDT |
3.2020 USDT |
3.4750 USDT |
3.5350 USDT |
| 2024-11-20 |
3.3361 USDT |
360.2200 FORTH |
3.2980 USDT |
3.1650 USDT |
3.2480 USDT |
3.4170 USDT |
| 2024-11-19 |
3.7884 USDT |
375.1000 FORTH |
3.3000 USDT |
3.2980 USDT |
3.2980 USDT |
3.2980 USDT |
| 2024-11-18 |
3.3280 USDT |
797.5900 FORTH |
3.2390 USDT |
3.2390 USDT |
3.2390 USDT |
3.3000 USDT |
| 2024-11-17 |
3.4117 USDT |
634.9700 FORTH |
3.0220 USDT |
2.9320 USDT |
3.0220 USDT |
3.5610 USDT |
| 2024-11-16 |
0.0000 USDT |
0.0000 FORTH |
3.0220 USDT |
3.0220 USDT |
3.0220 USDT |
3.0220 USDT |
| 2024-11-15 |
2.9516 USDT |
74.5400 FORTH |
2.8330 USDT |
2.8330 USDT |
2.8330 USDT |
3.0220 USDT |
| 2024-11-14 |
3.0935 USDT |
106.1800 FORTH |
3.0370 USDT |
2.7240 USDT |
2.7400 USDT |
2.7400 USDT |
| 2024-11-13 |
2.9060 USDT |
22.2900 FORTH |
3.0250 USDT |
2.7190 USDT |
3.0250 USDT |
3.0370 USDT |
| 2024-11-12 |
3.2788 USDT |
90.3800 FORTH |
3.2820 USDT |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
| 2024-11-11 |
3.1450 USDT |
288.2300 FORTH |
3.2300 USDT |
3.1230 USDT |
3.1240 USDT |
3.2140 USDT |
| 2024-11-10 |
3.2367 USDT |
204.2700 FORTH |
3.1120 USDT |
3.1120 USDT |
3.1120 USDT |
3.2750 USDT |
| 2024-11-09 |
3.1120 USDT |
5.0600 FORTH |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
3.1120 USDT |
| 2024-11-08 |
2.9673 USDT |
96.2100 FORTH |
2.9900 USDT |
2.8630 USDT |
2.9130 USDT |
2.9600 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 FORTH |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
| 2024-11-06 |
2.9666 USDT |
18.3300 FORTH |
2.7840 USDT |
2.7840 USDT |
2.7840 USDT |
2.9900 USDT |
| 2024-11-05 |
2.7840 USDT |
4.0700 FORTH |
2.9160 USDT |
2.7840 USDT |
2.7840 USDT |
2.7840 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 FORTH |
2.9160 USDT |
2.9160 USDT |
2.9160 USDT |
2.9160 USDT |