Crypto exchange Binance US

Market Ampleforth Governance Token (FORTH) / Tether (USDT)

Identifier on Binance US: FORTHUSDT
12...89101112...1617
Date Price Volume Open Low High Close
2023-09-30 2.8820 USDT 0.3600 FORTH 2.8810 USDT 2.8810 USDT 2.8810 USDT 2.8820 USDT
2023-09-29 0.0000 USDT 0.0000 FORTH 2.8810 USDT 2.8810 USDT 2.8810 USDT 2.8810 USDT
2023-09-28 2.8810 USDT 9.7700 FORTH 2.8220 USDT 2.8220 USDT 2.8220 USDT 2.8810 USDT
2023-09-27 2.8220 USDT 4.0600 FORTH 2.8810 USDT 2.8220 USDT 2.8220 USDT 2.8220 USDT
2023-09-26 0.0000 USDT 0.0000 FORTH 2.8810 USDT 2.8810 USDT 2.8810 USDT 2.8810 USDT
2023-09-25 2.8810 USDT 3.6700 FORTH 2.8220 USDT 2.8220 USDT 2.8220 USDT 2.8810 USDT
2023-09-24 2.8347 USDT 12.5200 FORTH 2.8690 USDT 2.8220 USDT 2.8220 USDT 2.8220 USDT
2023-09-23 2.8610 USDT 107.3400 FORTH 3.0340 USDT 2.7920 USDT 2.8520 USDT 2.8690 USDT
2023-09-22 2.9905 USDT 260.8100 FORTH 2.9050 USDT 2.8760 USDT 2.8760 USDT 2.9140 USDT
2023-09-21 2.9882 USDT 160.8400 FORTH 2.8800 USDT 2.7840 USDT 2.8800 USDT 2.9200 USDT
2023-09-20 2.8584 USDT 10.9500 FORTH 2.8220 USDT 2.8220 USDT 2.8220 USDT 2.8800 USDT
2023-09-19 2.8616 USDT 17.7400 FORTH 2.8810 USDT 2.8220 USDT 2.8220 USDT 2.8220 USDT
2023-09-18 2.8150 USDT 32.3800 FORTH 2.8090 USDT 2.7640 USDT 2.7640 USDT 2.8220 USDT
2023-09-17 2.9797 USDT 481.8300 FORTH 2.8090 USDT 2.6930 USDT 2.6930 USDT 2.7560 USDT
2023-09-16 2.7504 USDT 105.2700 FORTH 2.6230 USDT 2.6230 USDT 2.6230 USDT 2.7820 USDT
2023-09-15 2.6046 USDT 1,073.4900 FORTH 2.6510 USDT 2.4930 USDT 2.5970 USDT 2.6230 USDT
2023-09-14 2.6459 USDT 13.1500 FORTH 2.7070 USDT 2.5970 USDT 2.5970 USDT 2.7060 USDT
2023-09-13 2.7042 USDT 209.4500 FORTH 2.6000 USDT 2.6000 USDT 2.6600 USDT 2.7070 USDT
2023-09-12 2.7420 USDT 141.8100 FORTH 2.5580 USDT 2.5540 USDT 2.5580 USDT 2.6410 USDT
2023-09-11 2.6274 USDT 531.9000 FORTH 2.8760 USDT 2.5560 USDT 2.5580 USDT 2.5580 USDT
2023-09-10 2.8705 USDT 9.4100 FORTH 2.8810 USDT 2.7640 USDT 2.8640 USDT 2.8980 USDT
2023-09-09 2.9401 USDT 311.5300 FORTH 2.7500 USDT 2.7500 USDT 2.7500 USDT 3.0640 USDT
2023-09-08 2.8526 USDT 302.4100 FORTH 3.1290 USDT 2.6390 USDT 2.7500 USDT 2.7500 USDT
2023-09-07 3.0206 USDT 120.5900 FORTH 2.9560 USDT 2.8810 USDT 2.9560 USDT 3.1290 USDT
2023-09-06 3.5263 USDT 3,612.4800 FORTH 2.7070 USDT 2.6510 USDT 2.7070 USDT 3.1930 USDT
2023-09-05 2.6849 USDT 4.8800 FORTH 2.5970 USDT 2.5970 USDT 2.5970 USDT 2.7070 USDT
2023-09-04 2.5992 USDT 296.8600 FORTH 2.5970 USDT 2.5950 USDT 2.5950 USDT 2.7040 USDT
2023-09-03 2.5951 USDT 116.4400 FORTH 2.5440 USDT 2.5440 USDT 2.5440 USDT 2.5970 USDT
2023-09-02 2.5440 USDT 0.3900 FORTH 2.5440 USDT 2.5440 USDT 2.5440 USDT 2.5440 USDT
2023-09-01 2.5718 USDT 7.7500 FORTH 2.5790 USDT 2.5440 USDT 2.5440 USDT 2.5440 USDT
2023-08-31 2.5532 USDT 5.5300 FORTH 2.5970 USDT 2.5440 USDT 2.5440 USDT 2.5790 USDT
2023-08-30 2.5970 USDT 4.0700 FORTH 2.4930 USDT 2.4930 USDT 2.4930 USDT 2.5970 USDT
2023-08-29 2.5170 USDT 18.8700 FORTH 2.5440 USDT 2.4880 USDT 2.4880 USDT 2.5440 USDT
2023-08-28 2.5486 USDT 7.5200 FORTH 2.5870 USDT 2.5440 USDT 2.5440 USDT 2.5440 USDT
2023-08-27 2.5924 USDT 7.3900 FORTH 2.6210 USDT 2.5870 USDT 2.5870 USDT 2.5870 USDT
2023-08-26 2.6371 USDT 7.2600 FORTH 2.7070 USDT 2.6210 USDT 2.6210 USDT 2.6210 USDT
2023-08-25 2.6928 USDT 7.3300 FORTH 2.6550 USDT 2.6550 USDT 2.6550 USDT 2.7070 USDT
2023-08-24 2.6140 USDT 55.5300 FORTH 2.5400 USDT 2.5400 USDT 2.5400 USDT 2.6550 USDT
2023-08-23 2.4684 USDT 33.9400 FORTH 2.4750 USDT 2.4480 USDT 2.4480 USDT 2.5400 USDT
2023-08-22 2.4568 USDT 1,310.7500 FORTH 2.5430 USDT 2.3990 USDT 2.4750 USDT 2.4750 USDT
2023-08-21 2.5989 USDT 20.3600 FORTH 2.6710 USDT 2.5430 USDT 2.5430 USDT 2.5430 USDT
2023-08-20 2.7253 USDT 127.7600 FORTH 2.6760 USDT 2.5970 USDT 2.6710 USDT 2.6710 USDT
2023-08-19 2.6253 USDT 7.0300 FORTH 2.6070 USDT 2.6070 USDT 2.6070 USDT 2.6760 USDT
2023-08-18 2.5377 USDT 61.4500 FORTH 2.5730 USDT 2.5100 USDT 2.5100 USDT 2.5730 USDT
2023-08-17 2.5626 USDT 363.7900 FORTH 2.7630 USDT 2.5100 USDT 2.5210 USDT 2.5100 USDT
2023-08-16 2.7972 USDT 78.8200 FORTH 3.0020 USDT 2.7070 USDT 2.7630 USDT 2.7630 USDT
2023-08-15 2.9300 USDT 9.7700 FORTH 3.0610 USDT 2.8810 USDT 2.9390 USDT 3.0020 USDT
2023-08-14 3.0567 USDT 0.3600 FORTH 3.0550 USDT 3.0550 USDT 3.0550 USDT 3.0610 USDT
2023-08-13 2.9762 USDT 59.6800 FORTH 2.9750 USDT 2.9410 USDT 2.9410 USDT 2.9410 USDT
2023-08-12 2.9101 USDT 867.2600 FORTH 2.9600 USDT 2.7060 USDT 2.8220 USDT 2.9750 USDT
12...89101112...1617