Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0000 USDT |
0.0000 FORTH |
2.1170 USDT |
2.1170 USDT |
2.1170 USDT |
2.1170 USDT |
| 2023-06-21 |
2.1584 USDT |
61.5600 FORTH |
2.1630 USDT |
1.8740 USDT |
2.1160 USDT |
2.1170 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 FORTH |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 FORTH |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 FORTH |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 FORTH |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
| 2023-06-16 |
2.1630 USDT |
4.9800 FORTH |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
2.1630 USDT |
| 2023-06-15 |
2.1020 USDT |
12.6900 FORTH |
2.1780 USDT |
2.0970 USDT |
2.0970 USDT |
2.1600 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 FORTH |
2.1780 USDT |
2.1780 USDT |
2.1780 USDT |
2.1780 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 FORTH |
2.1780 USDT |
2.1780 USDT |
2.1780 USDT |
2.1780 USDT |
| 2023-06-12 |
2.2121 USDT |
71.9200 FORTH |
2.1640 USDT |
2.1640 USDT |
2.1640 USDT |
2.1780 USDT |
| 2023-06-11 |
2.1804 USDT |
283.1400 FORTH |
2.2020 USDT |
2.1640 USDT |
2.1640 USDT |
2.1640 USDT |
| 2023-06-10 |
2.3496 USDT |
410.8100 FORTH |
2.5050 USDT |
2.2020 USDT |
2.2020 USDT |
2.2020 USDT |
| 2023-06-09 |
2.5169 USDT |
278.8600 FORTH |
2.5790 USDT |
2.4390 USDT |
2.4390 USDT |
2.5050 USDT |
| 2023-06-08 |
3.6322 USDT |
5,596.7200 FORTH |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
2.5680 USDT |
| 2023-06-07 |
2.0525 USDT |
62.8200 FORTH |
2.6480 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-06-06 |
2.6030 USDT |
788.3700 FORTH |
2.6280 USDT |
2.5730 USDT |
2.5770 USDT |
2.6480 USDT |
| 2023-06-05 |
2.6777 USDT |
61.3500 FORTH |
2.9150 USDT |
2.5920 USDT |
2.6010 USDT |
2.6010 USDT |
| 2023-06-04 |
2.9238 USDT |
10.5500 FORTH |
2.9250 USDT |
2.9150 USDT |
2.9150 USDT |
2.9150 USDT |
| 2023-06-03 |
3.0465 USDT |
161.3900 FORTH |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.9580 USDT |
| 2023-06-02 |
2.8813 USDT |
101.1300 FORTH |
2.7690 USDT |
2.7690 USDT |
2.7690 USDT |
2.8880 USDT |
| 2023-06-01 |
2.7638 USDT |
33.7500 FORTH |
2.7620 USDT |
2.7620 USDT |
2.7620 USDT |
2.7690 USDT |
| 2023-05-31 |
2.7624 USDT |
17.9100 FORTH |
2.8200 USDT |
2.7510 USDT |
2.7510 USDT |
2.7510 USDT |
| 2023-05-30 |
2.8200 USDT |
2.8300 FORTH |
2.9040 USDT |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
| 2023-05-29 |
0.0000 USDT |
0.0000 FORTH |
2.9040 USDT |
2.9040 USDT |
2.9040 USDT |
2.9040 USDT |
| 2023-05-28 |
2.8747 USDT |
149.8300 FORTH |
2.8490 USDT |
2.8490 USDT |
2.8490 USDT |
2.9040 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 FORTH |
2.8490 USDT |
2.8490 USDT |
2.8490 USDT |
2.8490 USDT |
| 2023-05-26 |
0.0000 USDT |
0.0000 FORTH |
2.8490 USDT |
2.8490 USDT |
2.8490 USDT |
2.8490 USDT |
| 2023-05-25 |
2.8490 USDT |
24.9900 FORTH |
2.7890 USDT |
2.7890 USDT |
2.7890 USDT |
2.8490 USDT |
| 2023-05-24 |
2.7991 USDT |
139.1700 FORTH |
2.8830 USDT |
2.7890 USDT |
2.7890 USDT |
2.7890 USDT |
| 2023-05-23 |
2.8062 USDT |
184.8200 FORTH |
2.6800 USDT |
2.6800 USDT |
2.8790 USDT |
2.8830 USDT |
| 2023-05-22 |
2.8317 USDT |
290.8700 FORTH |
2.9570 USDT |
2.8120 USDT |
2.8120 USDT |
2.8170 USDT |
| 2023-05-21 |
0.0000 USDT |
0.0000 FORTH |
2.9570 USDT |
2.9570 USDT |
2.9570 USDT |
2.9570 USDT |
| 2023-05-20 |
2.9570 USDT |
8.5200 FORTH |
2.9390 USDT |
2.9390 USDT |
2.9390 USDT |
2.9570 USDT |
| 2023-05-19 |
2.9450 USDT |
24.0600 FORTH |
2.8950 USDT |
2.8950 USDT |
2.8950 USDT |
2.9390 USDT |
| 2023-05-18 |
2.9055 USDT |
8.0000 FORTH |
2.8420 USDT |
2.8420 USDT |
2.8420 USDT |
2.8950 USDT |
| 2023-05-17 |
2.8711 USDT |
382.9900 FORTH |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
2.8420 USDT |
| 2023-05-16 |
0.0000 USDT |
0.0000 FORTH |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
| 2023-05-15 |
0.0000 USDT |
0.0000 FORTH |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
| 2023-05-14 |
2.8090 USDT |
17.8400 FORTH |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 FORTH |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
| 2023-05-12 |
2.7691 USDT |
250.1600 FORTH |
2.7900 USDT |
2.7150 USDT |
2.7270 USDT |
2.8090 USDT |
| 2023-05-11 |
2.8015 USDT |
22.1900 FORTH |
3.0200 USDT |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
| 2023-05-10 |
2.9508 USDT |
422.5500 FORTH |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
3.0200 USDT |
| 2023-05-09 |
2.9463 USDT |
89.7500 FORTH |
2.9200 USDT |
2.9200 USDT |
2.9200 USDT |
2.9400 USDT |
| 2023-05-08 |
2.9593 USDT |
1,945.5300 FORTH |
3.1600 USDT |
2.8800 USDT |
2.8800 USDT |
2.9200 USDT |
| 2023-05-07 |
3.2188 USDT |
139.1700 FORTH |
3.2700 USDT |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
| 2023-05-06 |
3.2673 USDT |
83.3100 FORTH |
3.3800 USDT |
3.2400 USDT |
3.2400 USDT |
3.2700 USDT |
| 2023-05-05 |
3.3800 USDT |
22.5200 FORTH |
3.4100 USDT |
3.3800 USDT |
3.3800 USDT |
3.3800 USDT |
| 2023-05-04 |
0.0000 USDT |
0.0000 FORTH |
3.4100 USDT |
3.4100 USDT |
3.4100 USDT |
3.4100 USDT |