Crypto exchange Binance US

Market Ampleforth Governance Token (FORTH) / Tether (USDT)

Identifier on Binance US: FORTHUSDT
Date Price Volume Open Low High Close
2023-05-03 3.3986 USDT 107.2300 FORTH 3.4400 USDT 3.3600 USDT 3.3600 USDT 3.4100 USDT
2023-05-02 3.4537 USDT 1,083.8300 FORTH 3.4400 USDT 3.4400 USDT 3.4400 USDT 3.4400 USDT
2023-05-01 3.5421 USDT 630.7300 FORTH 3.7000 USDT 3.3800 USDT 3.4300 USDT 3.4400 USDT
2023-04-30 3.6245 USDT 8,452.2400 FORTH 3.4700 USDT 3.4300 USDT 3.4700 USDT 3.6900 USDT
2023-04-29 3.4187 USDT 75.4900 FORTH 3.3500 USDT 3.3500 USDT 3.3500 USDT 3.4700 USDT
2023-04-28 3.4099 USDT 60.1700 FORTH 3.4200 USDT 3.3500 USDT 3.3500 USDT 3.3500 USDT
2023-04-27 3.4216 USDT 63.6300 FORTH 3.4100 USDT 3.4100 USDT 3.4200 USDT 3.4200 USDT
2023-04-26 3.3885 USDT 263.6800 FORTH 3.4200 USDT 3.2700 USDT 3.3900 USDT 3.4000 USDT
2023-04-25 3.3660 USDT 226.3800 FORTH 3.3400 USDT 3.3300 USDT 3.3300 USDT 3.4200 USDT
2023-04-24 3.3526 USDT 41.1400 FORTH 3.3600 USDT 3.3400 USDT 3.3400 USDT 3.3400 USDT
2023-04-23 3.5350 USDT 356.8800 FORTH 3.4000 USDT 3.3400 USDT 3.3400 USDT 3.3400 USDT
2023-04-22 3.3950 USDT 62.5600 FORTH 3.3700 USDT 3.3400 USDT 3.3400 USDT 3.4000 USDT
2023-04-21 3.5473 USDT 2,180.6200 FORTH 3.5600 USDT 3.3700 USDT 3.3700 USDT 3.3700 USDT
2023-04-20 3.6273 USDT 181.6700 FORTH 3.7500 USDT 3.4000 USDT 3.5400 USDT 3.5400 USDT
2023-04-19 3.9837 USDT 3,392.3400 FORTH 3.9400 USDT 3.7400 USDT 3.7400 USDT 3.7800 USDT
2023-04-18 3.8205 USDT 5,489.9800 FORTH 3.7200 USDT 3.6800 USDT 3.6800 USDT 3.9000 USDT
2023-04-17 3.7175 USDT 2,336.9900 FORTH 3.8100 USDT 3.6900 USDT 3.6900 USDT 3.7200 USDT
2023-04-16 3.7975 USDT 146.7900 FORTH 3.8200 USDT 3.7400 USDT 3.7900 USDT 3.8400 USDT
2023-04-15 3.7740 USDT 57.2600 FORTH 3.7600 USDT 3.7400 USDT 3.7400 USDT 3.8200 USDT
2023-04-14 3.7751 USDT 296.0100 FORTH 3.7700 USDT 3.6900 USDT 3.6900 USDT 3.7600 USDT
2023-04-13 3.7863 USDT 879.2800 FORTH 3.7700 USDT 3.7100 USDT 3.7100 USDT 3.7400 USDT
2023-04-12 3.8740 USDT 2,858.1600 FORTH 3.6200 USDT 3.5300 USDT 3.5300 USDT 3.5500 USDT
2023-04-11 3.6722 USDT 759.5400 FORTH 3.6100 USDT 3.6100 USDT 3.6100 USDT 3.6200 USDT
2023-04-10 3.5616 USDT 1,002.2700 FORTH 3.5900 USDT 3.5300 USDT 3.5600 USDT 3.6300 USDT
2023-04-09 3.8648 USDT 5,482.2200 FORTH 3.5900 USDT 3.5300 USDT 3.5300 USDT 3.5400 USDT
2023-04-08 3.5488 USDT 3,281.2200 FORTH 3.5300 USDT 3.5100 USDT 3.5100 USDT 3.6400 USDT
2023-04-07 3.5016 USDT 4,249.0000 FORTH 3.5800 USDT 3.4700 USDT 3.4700 USDT 3.5000 USDT
2023-04-06 3.5747 USDT 9,038.7500 FORTH 3.5800 USDT 3.5300 USDT 3.5600 USDT 3.5800 USDT
2023-04-05 3.6361 USDT 1,894.6000 FORTH 3.6500 USDT 3.5800 USDT 3.5800 USDT 3.5800 USDT
2023-04-04 3.6361 USDT 2,197.1200 FORTH 3.7000 USDT 3.5700 USDT 3.5700 USDT 3.6700 USDT
2023-04-03 3.8344 USDT 950.8200 FORTH 4.0700 USDT 3.5600 USDT 3.5600 USDT 3.5600 USDT
2023-04-02 4.1117 USDT 4,369.0400 FORTH 3.4500 USDT 3.4500 USDT 3.4800 USDT 3.9500 USDT
2023-04-01 3.4748 USDT 468.9700 FORTH 3.4000 USDT 3.3900 USDT 3.3900 USDT 3.4500 USDT
2023-03-31 3.3319 USDT 14.3800 FORTH 3.3200 USDT 3.3100 USDT 3.3100 USDT 3.3800 USDT
2023-03-30 3.3812 USDT 122.6000 FORTH 3.4000 USDT 3.3100 USDT 3.3100 USDT 3.3100 USDT
2023-03-29 3.4033 USDT 123.4200 FORTH 3.3100 USDT 3.3100 USDT 3.3100 USDT 3.4000 USDT
2023-03-28 3.2021 USDT 84.5800 FORTH 3.2000 USDT 3.1900 USDT 3.1900 USDT 3.3100 USDT
2023-03-27 3.3465 USDT 623.2000 FORTH 3.3000 USDT 3.1400 USDT 3.2000 USDT 3.2000 USDT
2023-03-26 3.2796 USDT 18.7600 FORTH 3.2400 USDT 3.2400 USDT 3.2400 USDT 3.3000 USDT
2023-03-25 3.2400 USDT 0.6400 FORTH 3.2400 USDT 3.2400 USDT 3.2400 USDT 3.2400 USDT
2023-03-24 3.2617 USDT 124.1100 FORTH 3.3900 USDT 3.2100 USDT 3.2100 USDT 3.2100 USDT
2023-03-23 3.3882 USDT 450.0300 FORTH 3.2400 USDT 3.2400 USDT 3.2400 USDT 3.3900 USDT
2023-03-22 3.2908 USDT 235.6700 FORTH 3.3900 USDT 3.2300 USDT 3.2300 USDT 3.2400 USDT
2023-03-21 3.3066 USDT 191.6800 FORTH 3.3500 USDT 3.2300 USDT 3.2700 USDT 3.3900 USDT
2023-03-20 3.4432 USDT 264.7900 FORTH 3.5100 USDT 3.3500 USDT 3.3900 USDT 3.3500 USDT
2023-03-19 3.5465 USDT 209.6900 FORTH 3.6200 USDT 3.5100 USDT 3.5100 USDT 3.5100 USDT
2023-03-18 3.7371 USDT 494.5500 FORTH 3.7300 USDT 3.6200 USDT 3.6900 USDT 3.6200 USDT
2023-03-17 3.6141 USDT 251.6600 FORTH 3.5100 USDT 3.5100 USDT 3.5300 USDT 3.7500 USDT
2023-03-16 3.4723 USDT 37.7200 FORTH 3.4300 USDT 3.4300 USDT 3.4300 USDT 3.5000 USDT
2023-03-15 3.5548 USDT 283.5100 FORTH 3.5500 USDT 3.3800 USDT 3.4000 USDT 3.4300 USDT