Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
4.1117 USDT |
4,369.0400 FORTH |
3.4500 USDT |
3.4500 USDT |
3.4800 USDT |
3.9500 USDT |
| 2023-04-01 |
3.4748 USDT |
468.9700 FORTH |
3.4000 USDT |
3.3900 USDT |
3.3900 USDT |
3.4500 USDT |
| 2023-03-31 |
3.3319 USDT |
14.3800 FORTH |
3.3200 USDT |
3.3100 USDT |
3.3100 USDT |
3.3800 USDT |
| 2023-03-30 |
3.3812 USDT |
122.6000 FORTH |
3.4000 USDT |
3.3100 USDT |
3.3100 USDT |
3.3100 USDT |
| 2023-03-29 |
3.4033 USDT |
123.4200 FORTH |
3.3100 USDT |
3.3100 USDT |
3.3100 USDT |
3.4000 USDT |
| 2023-03-28 |
3.2021 USDT |
84.5800 FORTH |
3.2000 USDT |
3.1900 USDT |
3.1900 USDT |
3.3100 USDT |
| 2023-03-27 |
3.3465 USDT |
623.2000 FORTH |
3.3000 USDT |
3.1400 USDT |
3.2000 USDT |
3.2000 USDT |
| 2023-03-26 |
3.2796 USDT |
18.7600 FORTH |
3.2400 USDT |
3.2400 USDT |
3.2400 USDT |
3.3000 USDT |
| 2023-03-25 |
3.2400 USDT |
0.6400 FORTH |
3.2400 USDT |
3.2400 USDT |
3.2400 USDT |
3.2400 USDT |
| 2023-03-24 |
3.2617 USDT |
124.1100 FORTH |
3.3900 USDT |
3.2100 USDT |
3.2100 USDT |
3.2100 USDT |
| 2023-03-23 |
3.3882 USDT |
450.0300 FORTH |
3.2400 USDT |
3.2400 USDT |
3.2400 USDT |
3.3900 USDT |
| 2023-03-22 |
3.2908 USDT |
235.6700 FORTH |
3.3900 USDT |
3.2300 USDT |
3.2300 USDT |
3.2400 USDT |
| 2023-03-21 |
3.3066 USDT |
191.6800 FORTH |
3.3500 USDT |
3.2300 USDT |
3.2700 USDT |
3.3900 USDT |
| 2023-03-20 |
3.4432 USDT |
264.7900 FORTH |
3.5100 USDT |
3.3500 USDT |
3.3900 USDT |
3.3500 USDT |
| 2023-03-19 |
3.5465 USDT |
209.6900 FORTH |
3.6200 USDT |
3.5100 USDT |
3.5100 USDT |
3.5100 USDT |
| 2023-03-18 |
3.7371 USDT |
494.5500 FORTH |
3.7300 USDT |
3.6200 USDT |
3.6900 USDT |
3.6200 USDT |
| 2023-03-17 |
3.6141 USDT |
251.6600 FORTH |
3.5100 USDT |
3.5100 USDT |
3.5300 USDT |
3.7500 USDT |
| 2023-03-16 |
3.4723 USDT |
37.7200 FORTH |
3.4300 USDT |
3.4300 USDT |
3.4300 USDT |
3.5000 USDT |
| 2023-03-15 |
3.5548 USDT |
283.5100 FORTH |
3.5500 USDT |
3.3800 USDT |
3.4000 USDT |
3.4300 USDT |
| 2023-03-14 |
3.5714 USDT |
1,451.5900 FORTH |
3.5700 USDT |
3.4600 USDT |
3.4600 USDT |
3.5700 USDT |
| 2023-03-13 |
3.4885 USDT |
365.8300 FORTH |
3.4700 USDT |
3.3400 USDT |
3.3600 USDT |
3.5700 USDT |
| 2023-03-12 |
3.3342 USDT |
1,041.4400 FORTH |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
3.4200 USDT |
| 2023-03-11 |
3.1591 USDT |
576.5800 FORTH |
3.2500 USDT |
0.8300 USDT |
0.8300 USDT |
3.1700 USDT |
| 2023-03-10 |
3.1717 USDT |
150.1700 FORTH |
3.2300 USDT |
3.1400 USDT |
3.1500 USDT |
3.2000 USDT |
| 2023-03-09 |
3.4108 USDT |
313.3300 FORTH |
3.5100 USDT |
3.2300 USDT |
3.2300 USDT |
3.2300 USDT |
| 2023-03-08 |
3.6661 USDT |
253.5600 FORTH |
3.6900 USDT |
3.5100 USDT |
3.5300 USDT |
3.5100 USDT |
| 2023-03-07 |
3.8139 USDT |
212.7500 FORTH |
3.9300 USDT |
3.6700 USDT |
3.6700 USDT |
3.6900 USDT |
| 2023-03-06 |
4.0714 USDT |
661.0600 FORTH |
4.0800 USDT |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
| 2023-03-05 |
4.0800 USDT |
36.2300 FORTH |
4.0800 USDT |
4.0600 USDT |
4.0600 USDT |
4.0800 USDT |
| 2023-03-04 |
4.1160 USDT |
234.4000 FORTH |
4.0700 USDT |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2023-03-03 |
4.1828 USDT |
7,433.0700 FORTH |
4.4700 USDT |
4.0400 USDT |
4.0400 USDT |
4.0500 USDT |
| 2023-03-02 |
4.5053 USDT |
21.6300 FORTH |
4.5700 USDT |
4.4700 USDT |
4.4700 USDT |
4.4700 USDT |
| 2023-03-01 |
4.5419 USDT |
98.9900 FORTH |
4.4100 USDT |
4.4100 USDT |
4.4100 USDT |
4.5700 USDT |
| 2023-02-28 |
4.4401 USDT |
103.0600 FORTH |
4.5000 USDT |
4.4100 USDT |
4.4100 USDT |
4.4100 USDT |
| 2023-02-27 |
4.4578 USDT |
37.8400 FORTH |
4.4400 USDT |
4.4100 USDT |
4.4100 USDT |
4.4800 USDT |
| 2023-02-26 |
4.3651 USDT |
435.4600 FORTH |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
4.4400 USDT |
| 2023-02-25 |
4.3430 USDT |
158.9700 FORTH |
4.3700 USDT |
4.2800 USDT |
4.2800 USDT |
4.3400 USDT |
| 2023-02-24 |
4.5766 USDT |
276.4300 FORTH |
4.6200 USDT |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
| 2023-02-23 |
4.5387 USDT |
363.4200 FORTH |
4.5000 USDT |
4.4100 USDT |
4.4100 USDT |
4.6200 USDT |
| 2023-02-22 |
4.5039 USDT |
223.3200 FORTH |
4.6800 USDT |
4.3900 USDT |
4.4100 USDT |
4.4400 USDT |
| 2023-02-21 |
5.0641 USDT |
8,915.1900 FORTH |
4.6200 USDT |
4.5300 USDT |
4.5900 USDT |
4.6500 USDT |
| 2023-02-20 |
4.5756 USDT |
1,820.4800 FORTH |
4.1600 USDT |
4.1000 USDT |
4.1600 USDT |
4.5900 USDT |
| 2023-02-19 |
4.4549 USDT |
887.0500 FORTH |
4.3400 USDT |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
| 2023-02-18 |
4.4427 USDT |
180.2800 FORTH |
4.5400 USDT |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
| 2023-02-17 |
4.3312 USDT |
1,020.7500 FORTH |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
4.4600 USDT |
| 2023-02-16 |
4.0893 USDT |
413.2300 FORTH |
4.0400 USDT |
3.9400 USDT |
4.0200 USDT |
3.9400 USDT |
| 2023-02-15 |
3.9495 USDT |
191.2800 FORTH |
3.8400 USDT |
3.8400 USDT |
3.8400 USDT |
4.0200 USDT |
| 2023-02-14 |
3.8526 USDT |
936.5400 FORTH |
3.7900 USDT |
3.7900 USDT |
3.8000 USDT |
3.8700 USDT |
| 2023-02-13 |
3.7192 USDT |
1,024.7000 FORTH |
3.8000 USDT |
3.6200 USDT |
3.6200 USDT |
3.7900 USDT |
| 2023-02-12 |
3.8418 USDT |
64.7000 FORTH |
3.8200 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |