Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
2.0525 USDT |
62.8200 FORTH |
2.6480 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-06-06 |
2.6030 USDT |
788.3700 FORTH |
2.6280 USDT |
2.5730 USDT |
2.5770 USDT |
2.6480 USDT |
| 2023-06-05 |
2.6777 USDT |
61.3500 FORTH |
2.9150 USDT |
2.5920 USDT |
2.6010 USDT |
2.6010 USDT |
| 2023-06-04 |
2.9238 USDT |
10.5500 FORTH |
2.9250 USDT |
2.9150 USDT |
2.9150 USDT |
2.9150 USDT |
| 2023-06-03 |
3.0465 USDT |
161.3900 FORTH |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.9580 USDT |
| 2023-06-02 |
2.8813 USDT |
101.1300 FORTH |
2.7690 USDT |
2.7690 USDT |
2.7690 USDT |
2.8880 USDT |
| 2023-06-01 |
2.7638 USDT |
33.7500 FORTH |
2.7620 USDT |
2.7620 USDT |
2.7620 USDT |
2.7690 USDT |
| 2023-05-31 |
2.7624 USDT |
17.9100 FORTH |
2.8200 USDT |
2.7510 USDT |
2.7510 USDT |
2.7510 USDT |
| 2023-05-30 |
2.8200 USDT |
2.8300 FORTH |
2.9040 USDT |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
| 2023-05-29 |
0.0000 USDT |
0.0000 FORTH |
2.9040 USDT |
2.9040 USDT |
2.9040 USDT |
2.9040 USDT |
| 2023-05-28 |
2.8747 USDT |
149.8300 FORTH |
2.8490 USDT |
2.8490 USDT |
2.8490 USDT |
2.9040 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 FORTH |
2.8490 USDT |
2.8490 USDT |
2.8490 USDT |
2.8490 USDT |
| 2023-05-26 |
0.0000 USDT |
0.0000 FORTH |
2.8490 USDT |
2.8490 USDT |
2.8490 USDT |
2.8490 USDT |
| 2023-05-25 |
2.8490 USDT |
24.9900 FORTH |
2.7890 USDT |
2.7890 USDT |
2.7890 USDT |
2.8490 USDT |
| 2023-05-24 |
2.7991 USDT |
139.1700 FORTH |
2.8830 USDT |
2.7890 USDT |
2.7890 USDT |
2.7890 USDT |
| 2023-05-23 |
2.8062 USDT |
184.8200 FORTH |
2.6800 USDT |
2.6800 USDT |
2.8790 USDT |
2.8830 USDT |
| 2023-05-22 |
2.8317 USDT |
290.8700 FORTH |
2.9570 USDT |
2.8120 USDT |
2.8120 USDT |
2.8170 USDT |
| 2023-05-21 |
0.0000 USDT |
0.0000 FORTH |
2.9570 USDT |
2.9570 USDT |
2.9570 USDT |
2.9570 USDT |
| 2023-05-20 |
2.9570 USDT |
8.5200 FORTH |
2.9390 USDT |
2.9390 USDT |
2.9390 USDT |
2.9570 USDT |
| 2023-05-19 |
2.9450 USDT |
24.0600 FORTH |
2.8950 USDT |
2.8950 USDT |
2.8950 USDT |
2.9390 USDT |
| 2023-05-18 |
2.9055 USDT |
8.0000 FORTH |
2.8420 USDT |
2.8420 USDT |
2.8420 USDT |
2.8950 USDT |
| 2023-05-17 |
2.8711 USDT |
382.9900 FORTH |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
2.8420 USDT |
| 2023-05-16 |
0.0000 USDT |
0.0000 FORTH |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
| 2023-05-15 |
0.0000 USDT |
0.0000 FORTH |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
| 2023-05-14 |
2.8090 USDT |
17.8400 FORTH |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 FORTH |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
| 2023-05-12 |
2.7691 USDT |
250.1600 FORTH |
2.7900 USDT |
2.7150 USDT |
2.7270 USDT |
2.8090 USDT |
| 2023-05-11 |
2.8015 USDT |
22.1900 FORTH |
3.0200 USDT |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
| 2023-05-10 |
2.9508 USDT |
422.5500 FORTH |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
3.0200 USDT |
| 2023-05-09 |
2.9463 USDT |
89.7500 FORTH |
2.9200 USDT |
2.9200 USDT |
2.9200 USDT |
2.9400 USDT |
| 2023-05-08 |
2.9593 USDT |
1,945.5300 FORTH |
3.1600 USDT |
2.8800 USDT |
2.8800 USDT |
2.9200 USDT |
| 2023-05-07 |
3.2188 USDT |
139.1700 FORTH |
3.2700 USDT |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
| 2023-05-06 |
3.2673 USDT |
83.3100 FORTH |
3.3800 USDT |
3.2400 USDT |
3.2400 USDT |
3.2700 USDT |
| 2023-05-05 |
3.3800 USDT |
22.5200 FORTH |
3.4100 USDT |
3.3800 USDT |
3.3800 USDT |
3.3800 USDT |
| 2023-05-04 |
0.0000 USDT |
0.0000 FORTH |
3.4100 USDT |
3.4100 USDT |
3.4100 USDT |
3.4100 USDT |
| 2023-05-03 |
3.3986 USDT |
107.2300 FORTH |
3.4400 USDT |
3.3600 USDT |
3.3600 USDT |
3.4100 USDT |
| 2023-05-02 |
3.4537 USDT |
1,083.8300 FORTH |
3.4400 USDT |
3.4400 USDT |
3.4400 USDT |
3.4400 USDT |
| 2023-05-01 |
3.5421 USDT |
630.7300 FORTH |
3.7000 USDT |
3.3800 USDT |
3.4300 USDT |
3.4400 USDT |
| 2023-04-30 |
3.6245 USDT |
8,452.2400 FORTH |
3.4700 USDT |
3.4300 USDT |
3.4700 USDT |
3.6900 USDT |
| 2023-04-29 |
3.4187 USDT |
75.4900 FORTH |
3.3500 USDT |
3.3500 USDT |
3.3500 USDT |
3.4700 USDT |
| 2023-04-28 |
3.4099 USDT |
60.1700 FORTH |
3.4200 USDT |
3.3500 USDT |
3.3500 USDT |
3.3500 USDT |
| 2023-04-27 |
3.4216 USDT |
63.6300 FORTH |
3.4100 USDT |
3.4100 USDT |
3.4200 USDT |
3.4200 USDT |
| 2023-04-26 |
3.3885 USDT |
263.6800 FORTH |
3.4200 USDT |
3.2700 USDT |
3.3900 USDT |
3.4000 USDT |
| 2023-04-25 |
3.3660 USDT |
226.3800 FORTH |
3.3400 USDT |
3.3300 USDT |
3.3300 USDT |
3.4200 USDT |
| 2023-04-24 |
3.3526 USDT |
41.1400 FORTH |
3.3600 USDT |
3.3400 USDT |
3.3400 USDT |
3.3400 USDT |
| 2023-04-23 |
3.5350 USDT |
356.8800 FORTH |
3.4000 USDT |
3.3400 USDT |
3.3400 USDT |
3.3400 USDT |
| 2023-04-22 |
3.3950 USDT |
62.5600 FORTH |
3.3700 USDT |
3.3400 USDT |
3.3400 USDT |
3.4000 USDT |
| 2023-04-21 |
3.5473 USDT |
2,180.6200 FORTH |
3.5600 USDT |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
| 2023-04-20 |
3.6273 USDT |
181.6700 FORTH |
3.7500 USDT |
3.4000 USDT |
3.5400 USDT |
3.5400 USDT |
| 2023-04-19 |
3.9837 USDT |
3,392.3400 FORTH |
3.9400 USDT |
3.7400 USDT |
3.7400 USDT |
3.7800 USDT |