Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
3.5568 USDT |
978.7600 FORTH |
3.5100 USDT |
3.2900 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-12-02 |
3.4682 USDT |
1,562.0500 FORTH |
3.2100 USDT |
3.1500 USDT |
3.1500 USDT |
3.5100 USDT |
| 2022-12-01 |
3.1537 USDT |
1,486.6500 FORTH |
3.1800 USDT |
3.1000 USDT |
3.1200 USDT |
3.2100 USDT |
| 2022-11-30 |
3.3035 USDT |
1,703.0900 FORTH |
3.0400 USDT |
3.0400 USDT |
3.0400 USDT |
3.3100 USDT |
| 2022-11-29 |
3.0337 USDT |
103.2500 FORTH |
2.9400 USDT |
2.9400 USDT |
2.9400 USDT |
3.0400 USDT |
| 2022-11-28 |
2.9685 USDT |
748.7600 FORTH |
3.0700 USDT |
2.8800 USDT |
2.9400 USDT |
2.9400 USDT |
| 2022-11-27 |
3.2670 USDT |
1,880.7200 FORTH |
3.0300 USDT |
3.0300 USDT |
3.0300 USDT |
3.0700 USDT |
| 2022-11-26 |
3.0637 USDT |
126.3100 FORTH |
2.9700 USDT |
2.9700 USDT |
2.9700 USDT |
3.0300 USDT |
| 2022-11-25 |
3.0000 USDT |
131.1300 FORTH |
2.9300 USDT |
2.9000 USDT |
2.9000 USDT |
2.9700 USDT |
| 2022-11-24 |
2.9064 USDT |
1,133.1800 FORTH |
2.9600 USDT |
2.9000 USDT |
2.9100 USDT |
2.9300 USDT |
| 2022-11-23 |
2.9324 USDT |
39.1200 FORTH |
2.9200 USDT |
2.9100 USDT |
2.9100 USDT |
2.9500 USDT |
| 2022-11-22 |
2.8817 USDT |
17.9600 FORTH |
2.8500 USDT |
2.7900 USDT |
2.7900 USDT |
2.9200 USDT |
| 2022-11-21 |
2.8374 USDT |
47.3200 FORTH |
2.8800 USDT |
2.7600 USDT |
2.7600 USDT |
2.8500 USDT |
| 2022-11-20 |
3.0937 USDT |
161.6200 FORTH |
2.9000 USDT |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
| 2022-11-19 |
2.9101 USDT |
13.6100 FORTH |
2.9200 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2022-11-18 |
2.9684 USDT |
50.6100 FORTH |
2.9700 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2022-11-17 |
3.0320 USDT |
28.8100 FORTH |
3.0100 USDT |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
| 2022-11-16 |
2.9262 USDT |
35.2600 FORTH |
3.0200 USDT |
2.8800 USDT |
2.8800 USDT |
3.0100 USDT |
| 2022-11-15 |
3.0358 USDT |
16.8300 FORTH |
2.9300 USDT |
2.9300 USDT |
2.9300 USDT |
3.0200 USDT |
| 2022-11-14 |
2.9353 USDT |
1,962.9500 FORTH |
2.9500 USDT |
2.8300 USDT |
2.8300 USDT |
2.9300 USDT |
| 2022-11-13 |
2.8654 USDT |
548.4900 FORTH |
2.9400 USDT |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
| 2022-11-12 |
2.9634 USDT |
103.8000 FORTH |
2.9600 USDT |
2.9000 USDT |
2.9000 USDT |
2.9400 USDT |
| 2022-11-11 |
2.9207 USDT |
21.7800 FORTH |
3.1700 USDT |
2.8900 USDT |
2.9600 USDT |
2.9600 USDT |
| 2022-11-10 |
3.1700 USDT |
35.2500 FORTH |
2.9700 USDT |
2.9700 USDT |
2.9700 USDT |
3.1700 USDT |
| 2022-11-09 |
3.1365 USDT |
320.2500 FORTH |
3.1900 USDT |
2.9400 USDT |
2.9400 USDT |
2.9700 USDT |
| 2022-11-08 |
3.3227 USDT |
784.4500 FORTH |
4.0600 USDT |
3.0500 USDT |
3.0600 USDT |
3.2700 USDT |
| 2022-11-07 |
4.1250 USDT |
294.1400 FORTH |
4.2400 USDT |
4.0300 USDT |
4.1500 USDT |
4.0600 USDT |
| 2022-11-06 |
4.2400 USDT |
3.4900 FORTH |
4.2600 USDT |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
| 2022-11-05 |
4.2700 USDT |
31.1000 FORTH |
4.2600 USDT |
4.2500 USDT |
4.2500 USDT |
4.2600 USDT |
| 2022-11-04 |
4.2424 USDT |
65.2500 FORTH |
4.0600 USDT |
4.0600 USDT |
4.0600 USDT |
4.2600 USDT |
| 2022-11-03 |
4.1067 USDT |
14.6000 FORTH |
4.0700 USDT |
4.0600 USDT |
4.0600 USDT |
4.0600 USDT |
| 2022-11-02 |
4.0727 USDT |
12.8400 FORTH |
4.0500 USDT |
4.0400 USDT |
4.0400 USDT |
4.0700 USDT |
| 2022-11-01 |
4.2553 USDT |
158.1600 FORTH |
4.1900 USDT |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2022-10-31 |
4.1821 USDT |
58.1300 FORTH |
4.0600 USDT |
4.0600 USDT |
4.0600 USDT |
4.1900 USDT |
| 2022-10-30 |
4.1114 USDT |
12.7600 FORTH |
4.1300 USDT |
4.0600 USDT |
4.0600 USDT |
4.0600 USDT |
| 2022-10-29 |
4.1436 USDT |
30.4600 FORTH |
4.1600 USDT |
4.1300 USDT |
4.1300 USDT |
4.1300 USDT |
| 2022-10-28 |
4.1090 USDT |
29.9000 FORTH |
4.1400 USDT |
4.0500 USDT |
4.0500 USDT |
4.1600 USDT |
| 2022-10-27 |
4.2479 USDT |
228.2100 FORTH |
4.1800 USDT |
4.1400 USDT |
4.1400 USDT |
4.1400 USDT |
| 2022-10-26 |
4.1800 USDT |
190.2200 FORTH |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
| 2022-10-25 |
4.0744 USDT |
108.2300 FORTH |
4.0500 USDT |
4.0400 USDT |
4.0400 USDT |
4.1800 USDT |
| 2022-10-24 |
4.0609 USDT |
162.3000 FORTH |
4.1200 USDT |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2022-10-23 |
4.0680 USDT |
469.6900 FORTH |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.1000 USDT |
| 2022-10-22 |
4.2516 USDT |
1,905.1600 FORTH |
4.0200 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-10-21 |
3.9571 USDT |
416.7400 FORTH |
3.9600 USDT |
3.8500 USDT |
3.8500 USDT |
4.0200 USDT |
| 2022-10-20 |
4.0226 USDT |
1,158.5400 FORTH |
4.0100 USDT |
3.9400 USDT |
3.9500 USDT |
3.9500 USDT |
| 2022-10-19 |
4.0840 USDT |
1,883.9300 FORTH |
4.1300 USDT |
4.0500 USDT |
4.0500 USDT |
4.0600 USDT |
| 2022-10-18 |
4.2368 USDT |
1,984.8800 FORTH |
4.1900 USDT |
4.1000 USDT |
4.1200 USDT |
4.1300 USDT |
| 2022-10-17 |
4.2068 USDT |
147,749.7700 FORTH |
4.2900 USDT |
4.0500 USDT |
4.0800 USDT |
4.1600 USDT |
| 2022-10-16 |
4.3554 USDT |
798.8000 FORTH |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.2900 USDT |
| 2022-10-15 |
4.1340 USDT |
858.2100 FORTH |
4.0700 USDT |
4.0700 USDT |
4.0700 USDT |
4.1600 USDT |