Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0000 USDT |
0.0000 FORTH |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
| 2022-09-15 |
4.6053 USDT |
107.1800 FORTH |
4.7100 USDT |
4.2600 USDT |
4.4600 USDT |
4.6400 USDT |
| 2022-09-14 |
4.6600 USDT |
11.0000 FORTH |
4.6700 USDT |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
| 2022-09-13 |
4.7179 USDT |
1,711.7100 FORTH |
4.7300 USDT |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2022-09-12 |
4.8101 USDT |
1,629.5800 FORTH |
4.9100 USDT |
4.7100 USDT |
4.7300 USDT |
4.7300 USDT |
| 2022-09-11 |
5.1261 USDT |
9,263.3200 FORTH |
4.9600 USDT |
4.8800 USDT |
4.9100 USDT |
4.9100 USDT |
| 2022-09-10 |
4.9612 USDT |
605.8800 FORTH |
4.9100 USDT |
4.8800 USDT |
4.8800 USDT |
4.9600 USDT |
| 2022-09-09 |
4.9039 USDT |
747.6400 FORTH |
5.1000 USDT |
4.8200 USDT |
4.8500 USDT |
4.9100 USDT |