Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
2.9262 USDT |
35.2600 FORTH |
3.0200 USDT |
2.8800 USDT |
2.8800 USDT |
3.0100 USDT |
| 2022-11-15 |
3.0358 USDT |
16.8300 FORTH |
2.9300 USDT |
2.9300 USDT |
2.9300 USDT |
3.0200 USDT |
| 2022-11-14 |
2.9353 USDT |
1,962.9500 FORTH |
2.9500 USDT |
2.8300 USDT |
2.8300 USDT |
2.9300 USDT |
| 2022-11-13 |
2.8654 USDT |
548.4900 FORTH |
2.9400 USDT |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
| 2022-11-12 |
2.9634 USDT |
103.8000 FORTH |
2.9600 USDT |
2.9000 USDT |
2.9000 USDT |
2.9400 USDT |
| 2022-11-11 |
2.9207 USDT |
21.7800 FORTH |
3.1700 USDT |
2.8900 USDT |
2.9600 USDT |
2.9600 USDT |
| 2022-11-10 |
3.1700 USDT |
35.2500 FORTH |
2.9700 USDT |
2.9700 USDT |
2.9700 USDT |
3.1700 USDT |
| 2022-11-09 |
3.1365 USDT |
320.2500 FORTH |
3.1900 USDT |
2.9400 USDT |
2.9400 USDT |
2.9700 USDT |
| 2022-11-08 |
3.3227 USDT |
784.4500 FORTH |
4.0600 USDT |
3.0500 USDT |
3.0600 USDT |
3.2700 USDT |
| 2022-11-07 |
4.1250 USDT |
294.1400 FORTH |
4.2400 USDT |
4.0300 USDT |
4.1500 USDT |
4.0600 USDT |
| 2022-11-06 |
4.2400 USDT |
3.4900 FORTH |
4.2600 USDT |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
| 2022-11-05 |
4.2700 USDT |
31.1000 FORTH |
4.2600 USDT |
4.2500 USDT |
4.2500 USDT |
4.2600 USDT |
| 2022-11-04 |
4.2424 USDT |
65.2500 FORTH |
4.0600 USDT |
4.0600 USDT |
4.0600 USDT |
4.2600 USDT |
| 2022-11-03 |
4.1067 USDT |
14.6000 FORTH |
4.0700 USDT |
4.0600 USDT |
4.0600 USDT |
4.0600 USDT |
| 2022-11-02 |
4.0727 USDT |
12.8400 FORTH |
4.0500 USDT |
4.0400 USDT |
4.0400 USDT |
4.0700 USDT |
| 2022-11-01 |
4.2553 USDT |
158.1600 FORTH |
4.1900 USDT |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2022-10-31 |
4.1821 USDT |
58.1300 FORTH |
4.0600 USDT |
4.0600 USDT |
4.0600 USDT |
4.1900 USDT |
| 2022-10-30 |
4.1114 USDT |
12.7600 FORTH |
4.1300 USDT |
4.0600 USDT |
4.0600 USDT |
4.0600 USDT |
| 2022-10-29 |
4.1436 USDT |
30.4600 FORTH |
4.1600 USDT |
4.1300 USDT |
4.1300 USDT |
4.1300 USDT |
| 2022-10-28 |
4.1090 USDT |
29.9000 FORTH |
4.1400 USDT |
4.0500 USDT |
4.0500 USDT |
4.1600 USDT |
| 2022-10-27 |
4.2479 USDT |
228.2100 FORTH |
4.1800 USDT |
4.1400 USDT |
4.1400 USDT |
4.1400 USDT |
| 2022-10-26 |
4.1800 USDT |
190.2200 FORTH |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
| 2022-10-25 |
4.0744 USDT |
108.2300 FORTH |
4.0500 USDT |
4.0400 USDT |
4.0400 USDT |
4.1800 USDT |
| 2022-10-24 |
4.0609 USDT |
162.3000 FORTH |
4.1200 USDT |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2022-10-23 |
4.0680 USDT |
469.6900 FORTH |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.1000 USDT |
| 2022-10-22 |
4.2516 USDT |
1,905.1600 FORTH |
4.0200 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-10-21 |
3.9571 USDT |
416.7400 FORTH |
3.9600 USDT |
3.8500 USDT |
3.8500 USDT |
4.0200 USDT |
| 2022-10-20 |
4.0226 USDT |
1,158.5400 FORTH |
4.0100 USDT |
3.9400 USDT |
3.9500 USDT |
3.9500 USDT |
| 2022-10-19 |
4.0840 USDT |
1,883.9300 FORTH |
4.1300 USDT |
4.0500 USDT |
4.0500 USDT |
4.0600 USDT |
| 2022-10-18 |
4.2368 USDT |
1,984.8800 FORTH |
4.1900 USDT |
4.1000 USDT |
4.1200 USDT |
4.1300 USDT |
| 2022-10-17 |
4.2068 USDT |
147,749.7700 FORTH |
4.2900 USDT |
4.0500 USDT |
4.0800 USDT |
4.1600 USDT |
| 2022-10-16 |
4.3554 USDT |
798.8000 FORTH |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.2900 USDT |
| 2022-10-15 |
4.1340 USDT |
858.2100 FORTH |
4.0700 USDT |
4.0700 USDT |
4.0700 USDT |
4.1600 USDT |
| 2022-10-14 |
4.1893 USDT |
159.6800 FORTH |
4.0700 USDT |
4.0700 USDT |
4.0700 USDT |
4.0700 USDT |
| 2022-10-13 |
4.0490 USDT |
2,623.5100 FORTH |
4.2700 USDT |
3.8400 USDT |
3.8400 USDT |
4.0700 USDT |
| 2022-10-12 |
4.4648 USDT |
993.7400 FORTH |
4.3300 USDT |
4.2700 USDT |
4.2700 USDT |
4.2700 USDT |
| 2022-10-11 |
4.3958 USDT |
64.9600 FORTH |
4.4300 USDT |
4.3300 USDT |
4.3300 USDT |
4.3300 USDT |
| 2022-10-10 |
4.5520 USDT |
13.3400 FORTH |
4.6000 USDT |
4.5400 USDT |
4.5400 USDT |
4.5400 USDT |
| 2022-10-09 |
4.6424 USDT |
886.2200 FORTH |
4.6900 USDT |
4.5800 USDT |
4.5800 USDT |
4.6000 USDT |
| 2022-10-08 |
5.0200 USDT |
14,996.4500 FORTH |
4.7600 USDT |
4.6900 USDT |
4.6900 USDT |
4.6900 USDT |
| 2022-10-07 |
0.0000 USDT |
0.0000 FORTH |
4.7600 USDT |
4.7600 USDT |
4.7600 USDT |
4.7600 USDT |
| 2022-10-06 |
4.7600 USDT |
4.2100 FORTH |
4.7500 USDT |
4.7500 USDT |
4.7500 USDT |
4.7600 USDT |
| 2022-10-05 |
4.7500 USDT |
25.3600 FORTH |
4.7200 USDT |
4.7200 USDT |
4.7200 USDT |
4.7500 USDT |
| 2022-10-04 |
4.8588 USDT |
268.1900 FORTH |
4.6900 USDT |
4.6900 USDT |
4.6900 USDT |
4.7200 USDT |
| 2022-10-03 |
4.7068 USDT |
13.3800 FORTH |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
4.6900 USDT |
| 2022-10-02 |
4.5900 USDT |
53.6800 FORTH |
4.7100 USDT |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
| 2022-10-01 |
4.7923 USDT |
26.0300 FORTH |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
4.7100 USDT |
| 2022-09-30 |
4.6600 USDT |
12.9500 FORTH |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
4.6600 USDT |
| 2022-09-29 |
4.6969 USDT |
193.5500 FORTH |
4.6900 USDT |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
| 2022-09-28 |
4.6318 USDT |
27.9200 FORTH |
4.7800 USDT |
4.6200 USDT |
4.6200 USDT |
4.6900 USDT |