Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
4.7800 USDT |
3.1500 FORTH |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
4.7800 USDT |
| 2022-09-26 |
2.2769 USDT |
833.3400 FORTH |
4.7400 USDT |
2.1100 USDT |
4.7000 USDT |
4.7000 USDT |
| 2022-09-25 |
4.7167 USDT |
598.6900 FORTH |
4.7900 USDT |
4.6800 USDT |
4.6800 USDT |
4.7400 USDT |
| 2022-09-24 |
4.8000 USDT |
6.2200 FORTH |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |
4.7900 USDT |
| 2022-09-23 |
4.6955 USDT |
220.6600 FORTH |
4.7700 USDT |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2022-09-22 |
4.7313 USDT |
533.1000 FORTH |
4.2300 USDT |
4.2300 USDT |
4.4600 USDT |
4.7700 USDT |
| 2022-09-21 |
4.6090 USDT |
63.0300 FORTH |
4.6000 USDT |
4.5700 USDT |
4.5900 USDT |
4.5900 USDT |
| 2022-09-20 |
4.6297 USDT |
6.4900 FORTH |
4.7500 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2022-09-19 |
4.7114 USDT |
900.3200 FORTH |
4.6700 USDT |
4.5300 USDT |
4.5300 USDT |
4.7500 USDT |
| 2022-09-18 |
5.1217 USDT |
11,796.4500 FORTH |
4.8400 USDT |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
| 2022-09-17 |
4.8093 USDT |
101.6900 FORTH |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
4.8200 USDT |
| 2022-09-16 |
0.0000 USDT |
0.0000 FORTH |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
| 2022-09-15 |
4.6053 USDT |
107.1800 FORTH |
4.7100 USDT |
4.2600 USDT |
4.4600 USDT |
4.6400 USDT |
| 2022-09-14 |
4.6600 USDT |
11.0000 FORTH |
4.6700 USDT |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
| 2022-09-13 |
4.7179 USDT |
1,711.7100 FORTH |
4.7300 USDT |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2022-09-12 |
4.8101 USDT |
1,629.5800 FORTH |
4.9100 USDT |
4.7100 USDT |
4.7300 USDT |
4.7300 USDT |
| 2022-09-11 |
5.1261 USDT |
9,263.3200 FORTH |
4.9600 USDT |
4.8800 USDT |
4.9100 USDT |
4.9100 USDT |
| 2022-09-10 |
4.9612 USDT |
605.8800 FORTH |
4.9100 USDT |
4.8800 USDT |
4.8800 USDT |
4.9600 USDT |
| 2022-09-09 |
4.9039 USDT |
747.6400 FORTH |
5.1000 USDT |
4.8200 USDT |
4.8500 USDT |
4.9100 USDT |