Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0000 USDT |
0.0000 FORTH |
2.9160 USDT |
2.9160 USDT |
2.9160 USDT |
2.9160 USDT |
| 2024-11-01 |
2.9039 USDT |
75.2800 FORTH |
2.9120 USDT |
2.8020 USDT |
2.8020 USDT |
2.9160 USDT |
| 2024-10-31 |
2.9120 USDT |
4.1300 FORTH |
3.0510 USDT |
2.9120 USDT |
2.9120 USDT |
2.9120 USDT |
| 2024-10-30 |
3.0266 USDT |
14.3800 FORTH |
2.9570 USDT |
2.9540 USDT |
2.9570 USDT |
3.0510 USDT |
| 2024-10-29 |
2.9811 USDT |
41.4800 FORTH |
2.9700 USDT |
2.9570 USDT |
2.9570 USDT |
2.9570 USDT |
| 2024-10-28 |
2.9176 USDT |
13.3400 FORTH |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
2.9050 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 FORTH |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 FORTH |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
| 2024-10-25 |
2.8476 USDT |
241.4700 FORTH |
2.9030 USDT |
2.8270 USDT |
2.8800 USDT |
2.8970 USDT |
| 2024-10-24 |
2.9285 USDT |
20.2900 FORTH |
2.9410 USDT |
2.9030 USDT |
2.9030 USDT |
2.9030 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 FORTH |
3.0160 USDT |
3.0160 USDT |
3.0160 USDT |
3.0160 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 FORTH |
3.0160 USDT |
3.0160 USDT |
3.0160 USDT |
3.0160 USDT |
| 2024-10-21 |
3.0518 USDT |
207.6000 FORTH |
3.1300 USDT |
3.0160 USDT |
3.0160 USDT |
3.0160 USDT |
| 2024-10-20 |
3.0729 USDT |
423.1800 FORTH |
3.0770 USDT |
2.6410 USDT |
2.8570 USDT |
3.1300 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 FORTH |
3.0770 USDT |
3.0770 USDT |
3.0770 USDT |
3.0770 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 FORTH |
3.0770 USDT |
3.0770 USDT |
3.0770 USDT |
3.0770 USDT |
| 2024-10-17 |
3.0770 USDT |
9.6400 FORTH |
3.0690 USDT |
3.0690 USDT |
3.0690 USDT |
3.0770 USDT |
| 2024-10-16 |
3.0375 USDT |
50.9300 FORTH |
3.1700 USDT |
2.9920 USDT |
3.0450 USDT |
3.0690 USDT |
| 2024-10-15 |
3.1700 USDT |
57.7400 FORTH |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
| 2024-10-14 |
3.1695 USDT |
395.2900 FORTH |
3.1700 USDT |
3.1690 USDT |
3.1700 USDT |
3.1700 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 FORTH |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 FORTH |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 FORTH |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 FORTH |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
| 2024-10-09 |
0.0000 USDT |
0.0000 FORTH |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
| 2024-10-08 |
3.3161 USDT |
1,947.4300 FORTH |
2.8270 USDT |
2.8270 USDT |
2.8270 USDT |
3.1700 USDT |
| 2024-10-07 |
2.9233 USDT |
4.6000 FORTH |
2.7630 USDT |
2.7630 USDT |
2.7630 USDT |
2.8270 USDT |
| 2024-10-06 |
2.7630 USDT |
1.1400 FORTH |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
2.7630 USDT |
| 2024-10-05 |
2.7610 USDT |
191.3600 FORTH |
2.7050 USDT |
2.7050 USDT |
2.7050 USDT |
2.7610 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 FORTH |
2.7050 USDT |
2.7050 USDT |
2.7050 USDT |
2.7050 USDT |
| 2024-10-03 |
2.6201 USDT |
1,092.5500 FORTH |
2.7970 USDT |
2.6050 USDT |
2.7050 USDT |
2.7050 USDT |
| 2024-10-02 |
0.0000 USDT |
0.0000 FORTH |
2.7970 USDT |
2.7970 USDT |
2.7970 USDT |
2.7970 USDT |
| 2024-10-01 |
2.9417 USDT |
71.4800 FORTH |
3.0920 USDT |
2.7970 USDT |
2.7970 USDT |
2.7970 USDT |
| 2024-09-30 |
3.1279 USDT |
75.3400 FORTH |
3.2400 USDT |
3.1250 USDT |
3.1250 USDT |
3.2070 USDT |
| 2024-09-29 |
3.2308 USDT |
159.1500 FORTH |
3.2310 USDT |
2.9710 USDT |
3.1850 USDT |
3.2400 USDT |
| 2024-09-28 |
3.2363 USDT |
8.2800 FORTH |
3.3530 USDT |
3.2310 USDT |
3.2310 USDT |
3.2310 USDT |
| 2024-09-27 |
3.1705 USDT |
74.0700 FORTH |
3.2050 USDT |
3.0950 USDT |
3.1600 USDT |
3.3530 USDT |
| 2024-09-26 |
3.1664 USDT |
385.7700 FORTH |
3.2010 USDT |
3.1650 USDT |
3.1650 USDT |
3.2050 USDT |
| 2024-09-25 |
3.1984 USDT |
10.1800 FORTH |
3.2320 USDT |
3.1960 USDT |
3.2010 USDT |
3.2010 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 FORTH |
3.2320 USDT |
3.2320 USDT |
3.2320 USDT |
3.2320 USDT |
| 2024-09-23 |
3.2235 USDT |
30.9000 FORTH |
3.1690 USDT |
2.9810 USDT |
3.1690 USDT |
3.2320 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 FORTH |
3.2440 USDT |
3.2440 USDT |
3.2440 USDT |
3.2440 USDT |
| 2024-09-21 |
3.2419 USDT |
12.3400 FORTH |
3.2170 USDT |
3.2170 USDT |
3.2170 USDT |
3.2440 USDT |
| 2024-09-20 |
3.2015 USDT |
5.7800 FORTH |
3.2050 USDT |
3.1970 USDT |
3.2050 USDT |
3.2060 USDT |
| 2024-09-19 |
3.2050 USDT |
5.0000 FORTH |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
3.2050 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 FORTH |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 FORTH |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 FORTH |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 FORTH |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 FORTH |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |