Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.6201 USDT |
1,092.5500 FORTH |
2.7970 USDT |
2.6050 USDT |
2.7050 USDT |
2.7050 USDT |
| 2024-10-02 |
0.0000 USDT |
0.0000 FORTH |
2.7970 USDT |
2.7970 USDT |
2.7970 USDT |
2.7970 USDT |
| 2024-10-01 |
2.9417 USDT |
71.4800 FORTH |
3.0920 USDT |
2.7970 USDT |
2.7970 USDT |
2.7970 USDT |
| 2024-09-30 |
3.1279 USDT |
75.3400 FORTH |
3.2400 USDT |
3.1250 USDT |
3.1250 USDT |
3.2070 USDT |
| 2024-09-29 |
3.2308 USDT |
159.1500 FORTH |
3.2310 USDT |
2.9710 USDT |
3.1850 USDT |
3.2400 USDT |
| 2024-09-28 |
3.2363 USDT |
8.2800 FORTH |
3.3530 USDT |
3.2310 USDT |
3.2310 USDT |
3.2310 USDT |
| 2024-09-27 |
3.1705 USDT |
74.0700 FORTH |
3.2050 USDT |
3.0950 USDT |
3.1600 USDT |
3.3530 USDT |
| 2024-09-26 |
3.1664 USDT |
385.7700 FORTH |
3.2010 USDT |
3.1650 USDT |
3.1650 USDT |
3.2050 USDT |
| 2024-09-25 |
3.1984 USDT |
10.1800 FORTH |
3.2320 USDT |
3.1960 USDT |
3.2010 USDT |
3.2010 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 FORTH |
3.2320 USDT |
3.2320 USDT |
3.2320 USDT |
3.2320 USDT |
| 2024-09-23 |
3.2235 USDT |
30.9000 FORTH |
3.1690 USDT |
2.9810 USDT |
3.1690 USDT |
3.2320 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 FORTH |
3.2440 USDT |
3.2440 USDT |
3.2440 USDT |
3.2440 USDT |
| 2024-09-21 |
3.2419 USDT |
12.3400 FORTH |
3.2170 USDT |
3.2170 USDT |
3.2170 USDT |
3.2440 USDT |
| 2024-09-20 |
3.2015 USDT |
5.7800 FORTH |
3.2050 USDT |
3.1970 USDT |
3.2050 USDT |
3.2060 USDT |
| 2024-09-19 |
3.2050 USDT |
5.0000 FORTH |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
3.2050 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 FORTH |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 FORTH |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 FORTH |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 FORTH |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 FORTH |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
| 2024-09-13 |
2.9680 USDT |
69.9000 FORTH |
2.9270 USDT |
2.9270 USDT |
2.9270 USDT |
2.9860 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 FORTH |
2.9270 USDT |
2.9270 USDT |
2.9270 USDT |
2.9270 USDT |
| 2024-09-11 |
2.9438 USDT |
70.7700 FORTH |
3.0120 USDT |
2.9110 USDT |
2.9270 USDT |
2.9270 USDT |
| 2024-09-10 |
2.9002 USDT |
62.3300 FORTH |
2.8450 USDT |
2.8450 USDT |
2.8450 USDT |
2.9660 USDT |
| 2024-09-09 |
2.8094 USDT |
182.7600 FORTH |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.8450 USDT |
| 2024-09-08 |
2.7393 USDT |
67.6100 FORTH |
2.7180 USDT |
2.7180 USDT |
2.7180 USDT |
2.7500 USDT |
| 2024-09-07 |
2.7065 USDT |
125.0700 FORTH |
2.6990 USDT |
2.6810 USDT |
2.6900 USDT |
2.7180 USDT |
| 2024-09-06 |
2.6571 USDT |
21.2800 FORTH |
2.7090 USDT |
2.6550 USDT |
2.6550 USDT |
2.6990 USDT |
| 2024-09-05 |
2.7123 USDT |
13.0800 FORTH |
2.7330 USDT |
2.7090 USDT |
2.7090 USDT |
2.7090 USDT |
| 2024-09-04 |
2.7267 USDT |
36.1100 FORTH |
2.7190 USDT |
2.7100 USDT |
2.7100 USDT |
2.7330 USDT |
| 2024-09-03 |
2.7840 USDT |
40.5000 FORTH |
2.7720 USDT |
2.7150 USDT |
2.7200 USDT |
2.7720 USDT |
| 2024-09-02 |
2.7162 USDT |
15.6900 FORTH |
2.6690 USDT |
2.6580 USDT |
2.6580 USDT |
2.7720 USDT |
| 2024-09-01 |
2.7085 USDT |
28.8200 FORTH |
2.7090 USDT |
2.6700 USDT |
2.6700 USDT |
2.6700 USDT |
| 2024-08-31 |
2.7467 USDT |
20.5000 FORTH |
2.7940 USDT |
2.7130 USDT |
2.7130 USDT |
2.7170 USDT |
| 2024-08-30 |
2.7959 USDT |
12.8200 FORTH |
2.8770 USDT |
2.7940 USDT |
2.7940 USDT |
2.7940 USDT |
| 2024-08-29 |
2.8770 USDT |
2.8300 FORTH |
2.7860 USDT |
2.7860 USDT |
2.7860 USDT |
2.8770 USDT |
| 2024-08-28 |
2.8305 USDT |
255.2700 FORTH |
3.0120 USDT |
2.7470 USDT |
2.7470 USDT |
2.7860 USDT |
| 2024-08-27 |
3.0120 USDT |
0.6700 FORTH |
3.0130 USDT |
3.0120 USDT |
3.0120 USDT |
3.0120 USDT |
| 2024-08-26 |
3.0149 USDT |
371.6100 FORTH |
3.1400 USDT |
3.0130 USDT |
3.0130 USDT |
3.0130 USDT |
| 2024-08-25 |
3.1996 USDT |
27.3700 FORTH |
3.2400 USDT |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
| 2024-08-24 |
3.2400 USDT |
2.6100 FORTH |
3.1970 USDT |
3.1970 USDT |
3.1970 USDT |
3.2400 USDT |
| 2024-08-23 |
3.1317 USDT |
151.5500 FORTH |
3.0100 USDT |
3.0100 USDT |
3.0100 USDT |
3.1970 USDT |
| 2024-08-22 |
2.9711 USDT |
25.2300 FORTH |
2.9720 USDT |
2.9520 USDT |
2.9520 USDT |
3.0100 USDT |
| 2024-08-21 |
2.9720 USDT |
7.6100 FORTH |
2.9270 USDT |
2.9270 USDT |
2.9270 USDT |
2.9720 USDT |
| 2024-08-20 |
2.9483 USDT |
84.4500 FORTH |
2.9550 USDT |
2.8590 USDT |
2.8590 USDT |
2.9270 USDT |
| 2024-08-19 |
2.7787 USDT |
70.3300 FORTH |
2.6960 USDT |
2.6960 USDT |
2.6960 USDT |
2.9580 USDT |
| 2024-08-18 |
2.6960 USDT |
18.9800 FORTH |
2.6260 USDT |
2.6260 USDT |
2.6260 USDT |
2.6960 USDT |
| 2024-08-17 |
2.6345 USDT |
10.5400 FORTH |
2.5980 USDT |
2.5980 USDT |
2.5980 USDT |
2.6260 USDT |
| 2024-08-16 |
2.6293 USDT |
37.5900 FORTH |
2.5760 USDT |
2.5760 USDT |
2.5760 USDT |
2.5980 USDT |
| 2024-08-15 |
2.6394 USDT |
57.7300 FORTH |
2.6970 USDT |
2.5760 USDT |
2.5760 USDT |
2.5760 USDT |