Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
4.8843 USDT |
255.1100 FORTH |
4.6730 USDT |
4.5770 USDT |
4.5770 USDT |
5.0280 USDT |
| 2024-12-04 |
4.7100 USDT |
919.3700 FORTH |
4.4280 USDT |
4.4120 USDT |
4.4120 USDT |
4.6780 USDT |
| 2024-12-03 |
4.4588 USDT |
473.5800 FORTH |
4.3590 USDT |
4.3590 USDT |
4.3590 USDT |
4.5030 USDT |
| 2024-12-02 |
4.1273 USDT |
45.2700 FORTH |
4.2930 USDT |
3.8890 USDT |
3.8910 USDT |
4.3590 USDT |
| 2024-12-01 |
4.3269 USDT |
36.7400 FORTH |
4.3310 USDT |
4.2930 USDT |
4.2930 USDT |
4.2930 USDT |
| 2024-11-30 |
4.2502 USDT |
913.5200 FORTH |
4.2170 USDT |
3.8310 USDT |
4.1990 USDT |
4.2500 USDT |
| 2024-11-29 |
4.0228 USDT |
84.5200 FORTH |
4.0000 USDT |
3.7200 USDT |
3.7200 USDT |
3.7200 USDT |
| 2024-11-28 |
4.0075 USDT |
217.0900 FORTH |
4.1130 USDT |
3.9970 USDT |
3.9970 USDT |
4.0000 USDT |
| 2024-11-27 |
3.8986 USDT |
129.7900 FORTH |
3.7090 USDT |
3.7090 USDT |
3.7090 USDT |
4.1130 USDT |
| 2024-11-26 |
3.8689 USDT |
396.2200 FORTH |
3.7410 USDT |
3.7090 USDT |
3.7090 USDT |
3.7090 USDT |
| 2024-11-25 |
3.8627 USDT |
341.2200 FORTH |
3.7380 USDT |
3.7380 USDT |
3.7380 USDT |
3.7410 USDT |
| 2024-11-24 |
3.7864 USDT |
1,152.4800 FORTH |
3.6440 USDT |
3.5410 USDT |
3.5410 USDT |
3.7380 USDT |
| 2024-11-23 |
3.5427 USDT |
171.2000 FORTH |
3.5620 USDT |
3.4900 USDT |
3.4960 USDT |
3.6440 USDT |
| 2024-11-22 |
3.4715 USDT |
48.9300 FORTH |
3.5350 USDT |
3.3690 USDT |
3.5350 USDT |
3.5440 USDT |
| 2024-11-21 |
3.4956 USDT |
1,097.7000 FORTH |
3.4850 USDT |
3.2020 USDT |
3.4750 USDT |
3.5350 USDT |
| 2024-11-20 |
3.3361 USDT |
360.2200 FORTH |
3.2980 USDT |
3.1650 USDT |
3.2480 USDT |
3.4170 USDT |
| 2024-11-19 |
3.7884 USDT |
375.1000 FORTH |
3.3000 USDT |
3.2980 USDT |
3.2980 USDT |
3.2980 USDT |
| 2024-11-18 |
3.3280 USDT |
797.5900 FORTH |
3.2390 USDT |
3.2390 USDT |
3.2390 USDT |
3.3000 USDT |
| 2024-11-17 |
3.4117 USDT |
634.9700 FORTH |
3.0220 USDT |
2.9320 USDT |
3.0220 USDT |
3.5610 USDT |
| 2024-11-16 |
0.0000 USDT |
0.0000 FORTH |
3.0220 USDT |
3.0220 USDT |
3.0220 USDT |
3.0220 USDT |
| 2024-11-15 |
2.9516 USDT |
74.5400 FORTH |
2.8330 USDT |
2.8330 USDT |
2.8330 USDT |
3.0220 USDT |
| 2024-11-14 |
3.0935 USDT |
106.1800 FORTH |
3.0370 USDT |
2.7240 USDT |
2.7400 USDT |
2.7400 USDT |
| 2024-11-13 |
2.9060 USDT |
22.2900 FORTH |
3.0250 USDT |
2.7190 USDT |
3.0250 USDT |
3.0370 USDT |
| 2024-11-12 |
3.2788 USDT |
90.3800 FORTH |
3.2820 USDT |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
| 2024-11-11 |
3.1450 USDT |
288.2300 FORTH |
3.2300 USDT |
3.1230 USDT |
3.1240 USDT |
3.2140 USDT |
| 2024-11-10 |
3.2367 USDT |
204.2700 FORTH |
3.1120 USDT |
3.1120 USDT |
3.1120 USDT |
3.2750 USDT |
| 2024-11-09 |
3.1120 USDT |
5.0600 FORTH |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
3.1120 USDT |
| 2024-11-08 |
2.9673 USDT |
96.2100 FORTH |
2.9900 USDT |
2.8630 USDT |
2.9130 USDT |
2.9600 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 FORTH |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
| 2024-11-06 |
2.9666 USDT |
18.3300 FORTH |
2.7840 USDT |
2.7840 USDT |
2.7840 USDT |
2.9900 USDT |
| 2024-11-05 |
2.7840 USDT |
4.0700 FORTH |
2.9160 USDT |
2.7840 USDT |
2.7840 USDT |
2.7840 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 FORTH |
2.9160 USDT |
2.9160 USDT |
2.9160 USDT |
2.9160 USDT |
| 2024-11-03 |
0.0000 USDT |
0.0000 FORTH |
2.9160 USDT |
2.9160 USDT |
2.9160 USDT |
2.9160 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 FORTH |
2.9160 USDT |
2.9160 USDT |
2.9160 USDT |
2.9160 USDT |
| 2024-11-01 |
2.9039 USDT |
75.2800 FORTH |
2.9120 USDT |
2.8020 USDT |
2.8020 USDT |
2.9160 USDT |
| 2024-10-31 |
2.9120 USDT |
4.1300 FORTH |
3.0510 USDT |
2.9120 USDT |
2.9120 USDT |
2.9120 USDT |
| 2024-10-30 |
3.0266 USDT |
14.3800 FORTH |
2.9570 USDT |
2.9540 USDT |
2.9570 USDT |
3.0510 USDT |
| 2024-10-29 |
2.9811 USDT |
41.4800 FORTH |
2.9700 USDT |
2.9570 USDT |
2.9570 USDT |
2.9570 USDT |
| 2024-10-28 |
2.9176 USDT |
13.3400 FORTH |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
2.9050 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 FORTH |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 FORTH |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
| 2024-10-25 |
2.8476 USDT |
241.4700 FORTH |
2.9030 USDT |
2.8270 USDT |
2.8800 USDT |
2.8970 USDT |
| 2024-10-24 |
2.9285 USDT |
20.2900 FORTH |
2.9410 USDT |
2.9030 USDT |
2.9030 USDT |
2.9030 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 FORTH |
3.0160 USDT |
3.0160 USDT |
3.0160 USDT |
3.0160 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 FORTH |
3.0160 USDT |
3.0160 USDT |
3.0160 USDT |
3.0160 USDT |
| 2024-10-21 |
3.0518 USDT |
207.6000 FORTH |
3.1300 USDT |
3.0160 USDT |
3.0160 USDT |
3.0160 USDT |
| 2024-10-20 |
3.0729 USDT |
423.1800 FORTH |
3.0770 USDT |
2.6410 USDT |
2.8570 USDT |
3.1300 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 FORTH |
3.0770 USDT |
3.0770 USDT |
3.0770 USDT |
3.0770 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 FORTH |
3.0770 USDT |
3.0770 USDT |
3.0770 USDT |
3.0770 USDT |
| 2024-10-17 |
3.0770 USDT |
9.6400 FORTH |
3.0690 USDT |
3.0690 USDT |
3.0690 USDT |
3.0770 USDT |