Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.6961 USDT |
12.0000 FORTH |
2.7220 USDT |
2.6960 USDT |
2.6960 USDT |
2.6970 USDT |
| 2024-08-13 |
2.7220 USDT |
402.2300 FORTH |
2.7900 USDT |
2.7220 USDT |
2.7220 USDT |
2.7220 USDT |
| 2024-08-12 |
2.7642 USDT |
9.0300 FORTH |
2.7340 USDT |
2.7340 USDT |
2.7340 USDT |
2.7900 USDT |
| 2024-08-11 |
2.7487 USDT |
17.9100 FORTH |
2.7620 USDT |
2.7340 USDT |
2.7340 USDT |
2.7340 USDT |
| 2024-08-10 |
2.7700 USDT |
11.3800 FORTH |
2.7710 USDT |
2.7620 USDT |
2.7620 USDT |
2.7620 USDT |
| 2024-08-09 |
2.7489 USDT |
1.8100 FORTH |
2.7380 USDT |
2.7380 USDT |
2.7380 USDT |
2.7640 USDT |
| 2024-08-08 |
2.6899 USDT |
58.8300 FORTH |
2.5720 USDT |
2.5720 USDT |
2.5720 USDT |
2.7170 USDT |
| 2024-08-07 |
2.5909 USDT |
44.4600 FORTH |
2.5980 USDT |
2.5720 USDT |
2.5720 USDT |
2.5720 USDT |
| 2024-08-06 |
2.6222 USDT |
237.6100 FORTH |
2.5770 USDT |
2.5580 USDT |
2.5580 USDT |
2.5980 USDT |
| 2024-08-05 |
2.4450 USDT |
1,473.7100 FORTH |
2.6680 USDT |
2.2810 USDT |
2.3570 USDT |
2.5530 USDT |
| 2024-08-04 |
2.6773 USDT |
253.3600 FORTH |
2.7560 USDT |
2.5840 USDT |
2.5840 USDT |
2.7220 USDT |
| 2024-08-03 |
2.8330 USDT |
61.4900 FORTH |
2.8480 USDT |
2.7850 USDT |
2.7850 USDT |
2.7850 USDT |
| 2024-08-02 |
2.9090 USDT |
13.4900 FORTH |
3.0120 USDT |
2.9090 USDT |
2.9090 USDT |
2.9090 USDT |
| 2024-08-01 |
3.0801 USDT |
31.8300 FORTH |
3.1800 USDT |
3.0120 USDT |
3.0120 USDT |
3.0120 USDT |
| 2024-07-31 |
3.1800 USDT |
3.3000 FORTH |
3.2490 USDT |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
| 2024-07-30 |
3.3103 USDT |
17.5800 FORTH |
3.3310 USDT |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
| 2024-07-29 |
3.3262 USDT |
14.1800 FORTH |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
3.3310 USDT |
| 2024-07-28 |
3.3010 USDT |
7.4400 FORTH |
3.3360 USDT |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
| 2024-07-27 |
3.3140 USDT |
118.7800 FORTH |
3.2780 USDT |
3.2780 USDT |
3.2780 USDT |
3.3360 USDT |
| 2024-07-26 |
3.2378 USDT |
10.6000 FORTH |
3.1640 USDT |
3.1640 USDT |
3.1640 USDT |
3.2780 USDT |
| 2024-07-25 |
3.0916 USDT |
114.0500 FORTH |
3.2320 USDT |
3.0360 USDT |
3.0770 USDT |
3.1640 USDT |
| 2024-07-24 |
3.2574 USDT |
42.0300 FORTH |
3.2990 USDT |
3.2320 USDT |
3.2320 USDT |
3.2320 USDT |
| 2024-07-23 |
3.3952 USDT |
124.2400 FORTH |
3.4920 USDT |
3.2990 USDT |
3.2990 USDT |
3.2990 USDT |
| 2024-07-22 |
3.4794 USDT |
244.1200 FORTH |
3.4340 USDT |
3.4130 USDT |
3.4130 USDT |
3.4920 USDT |
| 2024-07-21 |
3.6968 USDT |
72.4900 FORTH |
4.6670 USDT |
3.2790 USDT |
3.2790 USDT |
3.4380 USDT |
| 2024-07-20 |
3.7287 USDT |
1,130.8500 FORTH |
3.1440 USDT |
3.1440 USDT |
3.1440 USDT |
4.6670 USDT |
| 2024-07-19 |
3.1440 USDT |
6.5400 FORTH |
3.3050 USDT |
3.1440 USDT |
3.1440 USDT |
3.1440 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 FORTH |
3.3050 USDT |
3.3050 USDT |
3.3050 USDT |
3.3050 USDT |
| 2024-07-17 |
3.3562 USDT |
185.5400 FORTH |
3.3630 USDT |
3.2870 USDT |
3.3050 USDT |
3.3050 USDT |
| 2024-07-16 |
3.3289 USDT |
62.4000 FORTH |
3.2120 USDT |
3.2120 USDT |
3.2120 USDT |
3.3630 USDT |
| 2024-07-15 |
3.2120 USDT |
6.0800 FORTH |
3.2270 USDT |
3.2120 USDT |
3.2120 USDT |
3.2120 USDT |
| 2024-07-14 |
3.1441 USDT |
55.5800 FORTH |
3.0420 USDT |
3.0420 USDT |
3.0420 USDT |
3.2270 USDT |
| 2024-07-13 |
3.0976 USDT |
30.5400 FORTH |
3.1530 USDT |
3.0420 USDT |
3.0420 USDT |
3.0420 USDT |
| 2024-07-12 |
2.9240 USDT |
44.5100 FORTH |
2.9300 USDT |
2.9210 USDT |
2.9250 USDT |
2.9290 USDT |
| 2024-07-11 |
3.0154 USDT |
36.3100 FORTH |
2.9910 USDT |
2.8650 USDT |
2.9300 USDT |
2.9300 USDT |
| 2024-07-10 |
2.8448 USDT |
241.0100 FORTH |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
2.8710 USDT |
| 2024-07-09 |
0.0000 USDT |
0.0000 FORTH |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2024-07-08 |
2.8227 USDT |
20.4600 FORTH |
2.9270 USDT |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2024-07-07 |
2.8977 USDT |
221.8400 FORTH |
2.8950 USDT |
2.6510 USDT |
2.6510 USDT |
2.6510 USDT |
| 2024-07-06 |
2.6679 USDT |
11.9700 FORTH |
2.6270 USDT |
2.6270 USDT |
2.6270 USDT |
2.6570 USDT |
| 2024-07-05 |
2.5881 USDT |
52.0800 FORTH |
2.6370 USDT |
2.4150 USDT |
2.4150 USDT |
2.8340 USDT |
| 2024-07-04 |
2.7457 USDT |
106.4700 FORTH |
2.9940 USDT |
2.6400 USDT |
2.6890 USDT |
2.6890 USDT |
| 2024-07-03 |
3.1591 USDT |
276.3100 FORTH |
3.1340 USDT |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
| 2024-07-02 |
3.1455 USDT |
451.3800 FORTH |
3.0190 USDT |
2.9990 USDT |
2.9990 USDT |
3.1410 USDT |
| 2024-07-01 |
3.0531 USDT |
222.4800 FORTH |
2.9060 USDT |
2.9060 USDT |
2.9060 USDT |
3.0190 USDT |
| 2024-06-30 |
2.9060 USDT |
0.3600 FORTH |
2.9300 USDT |
2.9060 USDT |
2.9060 USDT |
2.9060 USDT |
| 2024-06-29 |
3.0310 USDT |
57.7800 FORTH |
2.9430 USDT |
2.9300 USDT |
2.9300 USDT |
2.9300 USDT |
| 2024-06-28 |
2.9651 USDT |
8.8400 FORTH |
3.0130 USDT |
2.9430 USDT |
2.9430 USDT |
2.9430 USDT |
| 2024-06-27 |
2.9740 USDT |
4.3400 FORTH |
3.0740 USDT |
2.7870 USDT |
2.7870 USDT |
3.0130 USDT |
| 2024-06-26 |
3.2447 USDT |
273.4700 FORTH |
2.9630 USDT |
2.9110 USDT |
2.9110 USDT |
3.0740 USDT |