Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
2.8770 USDT |
2.8300 FORTH |
2.7860 USDT |
2.7860 USDT |
2.7860 USDT |
2.8770 USDT |
| 2024-08-28 |
2.8305 USDT |
255.2700 FORTH |
3.0120 USDT |
2.7470 USDT |
2.7470 USDT |
2.7860 USDT |
| 2024-08-27 |
3.0120 USDT |
0.6700 FORTH |
3.0130 USDT |
3.0120 USDT |
3.0120 USDT |
3.0120 USDT |
| 2024-08-26 |
3.0149 USDT |
371.6100 FORTH |
3.1400 USDT |
3.0130 USDT |
3.0130 USDT |
3.0130 USDT |
| 2024-08-25 |
3.1996 USDT |
27.3700 FORTH |
3.2400 USDT |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
| 2024-08-24 |
3.2400 USDT |
2.6100 FORTH |
3.1970 USDT |
3.1970 USDT |
3.1970 USDT |
3.2400 USDT |
| 2024-08-23 |
3.1317 USDT |
151.5500 FORTH |
3.0100 USDT |
3.0100 USDT |
3.0100 USDT |
3.1970 USDT |
| 2024-08-22 |
2.9711 USDT |
25.2300 FORTH |
2.9720 USDT |
2.9520 USDT |
2.9520 USDT |
3.0100 USDT |
| 2024-08-21 |
2.9720 USDT |
7.6100 FORTH |
2.9270 USDT |
2.9270 USDT |
2.9270 USDT |
2.9720 USDT |
| 2024-08-20 |
2.9483 USDT |
84.4500 FORTH |
2.9550 USDT |
2.8590 USDT |
2.8590 USDT |
2.9270 USDT |
| 2024-08-19 |
2.7787 USDT |
70.3300 FORTH |
2.6960 USDT |
2.6960 USDT |
2.6960 USDT |
2.9580 USDT |
| 2024-08-18 |
2.6960 USDT |
18.9800 FORTH |
2.6260 USDT |
2.6260 USDT |
2.6260 USDT |
2.6960 USDT |
| 2024-08-17 |
2.6345 USDT |
10.5400 FORTH |
2.5980 USDT |
2.5980 USDT |
2.5980 USDT |
2.6260 USDT |
| 2024-08-16 |
2.6293 USDT |
37.5900 FORTH |
2.5760 USDT |
2.5760 USDT |
2.5760 USDT |
2.5980 USDT |
| 2024-08-15 |
2.6394 USDT |
57.7300 FORTH |
2.6970 USDT |
2.5760 USDT |
2.5760 USDT |
2.5760 USDT |
| 2024-08-14 |
2.6961 USDT |
12.0000 FORTH |
2.7220 USDT |
2.6960 USDT |
2.6960 USDT |
2.6970 USDT |
| 2024-08-13 |
2.7220 USDT |
402.2300 FORTH |
2.7900 USDT |
2.7220 USDT |
2.7220 USDT |
2.7220 USDT |
| 2024-08-12 |
2.7642 USDT |
9.0300 FORTH |
2.7340 USDT |
2.7340 USDT |
2.7340 USDT |
2.7900 USDT |
| 2024-08-11 |
2.7487 USDT |
17.9100 FORTH |
2.7620 USDT |
2.7340 USDT |
2.7340 USDT |
2.7340 USDT |
| 2024-08-10 |
2.7700 USDT |
11.3800 FORTH |
2.7710 USDT |
2.7620 USDT |
2.7620 USDT |
2.7620 USDT |
| 2024-08-09 |
2.7489 USDT |
1.8100 FORTH |
2.7380 USDT |
2.7380 USDT |
2.7380 USDT |
2.7640 USDT |
| 2024-08-08 |
2.6899 USDT |
58.8300 FORTH |
2.5720 USDT |
2.5720 USDT |
2.5720 USDT |
2.7170 USDT |
| 2024-08-07 |
2.5909 USDT |
44.4600 FORTH |
2.5980 USDT |
2.5720 USDT |
2.5720 USDT |
2.5720 USDT |
| 2024-08-06 |
2.6222 USDT |
237.6100 FORTH |
2.5770 USDT |
2.5580 USDT |
2.5580 USDT |
2.5980 USDT |
| 2024-08-05 |
2.4450 USDT |
1,473.7100 FORTH |
2.6680 USDT |
2.2810 USDT |
2.3570 USDT |
2.5530 USDT |
| 2024-08-04 |
2.6773 USDT |
253.3600 FORTH |
2.7560 USDT |
2.5840 USDT |
2.5840 USDT |
2.7220 USDT |
| 2024-08-03 |
2.8330 USDT |
61.4900 FORTH |
2.8480 USDT |
2.7850 USDT |
2.7850 USDT |
2.7850 USDT |
| 2024-08-02 |
2.9090 USDT |
13.4900 FORTH |
3.0120 USDT |
2.9090 USDT |
2.9090 USDT |
2.9090 USDT |
| 2024-08-01 |
3.0801 USDT |
31.8300 FORTH |
3.1800 USDT |
3.0120 USDT |
3.0120 USDT |
3.0120 USDT |
| 2024-07-31 |
3.1800 USDT |
3.3000 FORTH |
3.2490 USDT |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
| 2024-07-30 |
3.3103 USDT |
17.5800 FORTH |
3.3310 USDT |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
| 2024-07-29 |
3.3262 USDT |
14.1800 FORTH |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
3.3310 USDT |
| 2024-07-28 |
3.3010 USDT |
7.4400 FORTH |
3.3360 USDT |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
| 2024-07-27 |
3.3140 USDT |
118.7800 FORTH |
3.2780 USDT |
3.2780 USDT |
3.2780 USDT |
3.3360 USDT |
| 2024-07-26 |
3.2378 USDT |
10.6000 FORTH |
3.1640 USDT |
3.1640 USDT |
3.1640 USDT |
3.2780 USDT |
| 2024-07-25 |
3.0916 USDT |
114.0500 FORTH |
3.2320 USDT |
3.0360 USDT |
3.0770 USDT |
3.1640 USDT |
| 2024-07-24 |
3.2574 USDT |
42.0300 FORTH |
3.2990 USDT |
3.2320 USDT |
3.2320 USDT |
3.2320 USDT |
| 2024-07-23 |
3.3952 USDT |
124.2400 FORTH |
3.4920 USDT |
3.2990 USDT |
3.2990 USDT |
3.2990 USDT |
| 2024-07-22 |
3.4794 USDT |
244.1200 FORTH |
3.4340 USDT |
3.4130 USDT |
3.4130 USDT |
3.4920 USDT |
| 2024-07-21 |
3.6968 USDT |
72.4900 FORTH |
4.6670 USDT |
3.2790 USDT |
3.2790 USDT |
3.4380 USDT |
| 2024-07-20 |
3.7287 USDT |
1,130.8500 FORTH |
3.1440 USDT |
3.1440 USDT |
3.1440 USDT |
4.6670 USDT |
| 2024-07-19 |
3.1440 USDT |
6.5400 FORTH |
3.3050 USDT |
3.1440 USDT |
3.1440 USDT |
3.1440 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 FORTH |
3.3050 USDT |
3.3050 USDT |
3.3050 USDT |
3.3050 USDT |
| 2024-07-17 |
3.3562 USDT |
185.5400 FORTH |
3.3630 USDT |
3.2870 USDT |
3.3050 USDT |
3.3050 USDT |
| 2024-07-16 |
3.3289 USDT |
62.4000 FORTH |
3.2120 USDT |
3.2120 USDT |
3.2120 USDT |
3.3630 USDT |
| 2024-07-15 |
3.2120 USDT |
6.0800 FORTH |
3.2270 USDT |
3.2120 USDT |
3.2120 USDT |
3.2120 USDT |
| 2024-07-14 |
3.1441 USDT |
55.5800 FORTH |
3.0420 USDT |
3.0420 USDT |
3.0420 USDT |
3.2270 USDT |
| 2024-07-13 |
3.0976 USDT |
30.5400 FORTH |
3.1530 USDT |
3.0420 USDT |
3.0420 USDT |
3.0420 USDT |
| 2024-07-12 |
2.9240 USDT |
44.5100 FORTH |
2.9300 USDT |
2.9210 USDT |
2.9250 USDT |
2.9290 USDT |
| 2024-07-11 |
3.0154 USDT |
36.3100 FORTH |
2.9910 USDT |
2.8650 USDT |
2.9300 USDT |
2.9300 USDT |