Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
2.9651 USDT |
8.8400 FORTH |
3.0130 USDT |
2.9430 USDT |
2.9430 USDT |
2.9430 USDT |
| 2024-06-27 |
2.9740 USDT |
4.3400 FORTH |
3.0740 USDT |
2.7870 USDT |
2.7870 USDT |
3.0130 USDT |
| 2024-06-26 |
3.2447 USDT |
273.4700 FORTH |
2.9630 USDT |
2.9110 USDT |
2.9110 USDT |
3.0740 USDT |
| 2024-06-25 |
2.9534 USDT |
79.2900 FORTH |
2.9150 USDT |
2.8990 USDT |
2.8990 USDT |
2.9660 USDT |
| 2024-06-24 |
2.9565 USDT |
5.0100 FORTH |
2.9360 USDT |
2.8030 USDT |
2.8030 USDT |
2.9150 USDT |
| 2024-06-23 |
3.1298 USDT |
87.2200 FORTH |
3.0590 USDT |
2.9360 USDT |
2.9360 USDT |
2.9360 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 FORTH |
3.0590 USDT |
3.0590 USDT |
3.0590 USDT |
3.0590 USDT |
| 2024-06-21 |
3.0708 USDT |
11.9900 FORTH |
3.1240 USDT |
3.0590 USDT |
3.0590 USDT |
3.0590 USDT |
| 2024-06-20 |
3.1833 USDT |
16.3900 FORTH |
3.0850 USDT |
3.0850 USDT |
3.0850 USDT |
3.1240 USDT |
| 2024-06-19 |
3.0850 USDT |
4.3500 FORTH |
3.0230 USDT |
3.0230 USDT |
3.0230 USDT |
3.0850 USDT |
| 2024-06-18 |
3.1235 USDT |
161.4000 FORTH |
3.1740 USDT |
2.9360 USDT |
2.9410 USDT |
3.0230 USDT |
| 2024-06-17 |
3.4016 USDT |
111.2200 FORTH |
3.3860 USDT |
3.1740 USDT |
3.1740 USDT |
3.1740 USDT |
| 2024-06-16 |
3.3860 USDT |
0.4400 FORTH |
3.4060 USDT |
3.3860 USDT |
3.3860 USDT |
3.3860 USDT |
| 2024-06-15 |
3.4517 USDT |
32.7900 FORTH |
3.4520 USDT |
3.4060 USDT |
3.4060 USDT |
3.4060 USDT |
| 2024-06-14 |
3.5254 USDT |
39.3800 FORTH |
3.5700 USDT |
3.4520 USDT |
3.4520 USDT |
3.4520 USDT |
| 2024-06-13 |
3.6106 USDT |
94.4500 FORTH |
3.8360 USDT |
3.5700 USDT |
3.5700 USDT |
3.5700 USDT |
| 2024-06-12 |
3.7794 USDT |
2.5400 FORTH |
3.6130 USDT |
3.6130 USDT |
3.6130 USDT |
3.8360 USDT |
| 2024-06-11 |
3.7897 USDT |
110.5200 FORTH |
3.8290 USDT |
3.6130 USDT |
3.6130 USDT |
3.6130 USDT |
| 2024-06-10 |
3.8408 USDT |
42.9300 FORTH |
3.9510 USDT |
3.7900 USDT |
3.8190 USDT |
3.8290 USDT |
| 2024-06-09 |
3.8771 USDT |
901.4700 FORTH |
3.9740 USDT |
3.8630 USDT |
3.8640 USDT |
3.9510 USDT |
| 2024-06-08 |
4.1424 USDT |
108.7500 FORTH |
4.3520 USDT |
3.9820 USDT |
3.9820 USDT |
3.9820 USDT |
| 2024-06-07 |
4.6592 USDT |
1,518.9000 FORTH |
4.5220 USDT |
4.2890 USDT |
4.3340 USDT |
4.3700 USDT |
| 2024-06-06 |
4.5393 USDT |
127.0500 FORTH |
4.5260 USDT |
4.3920 USDT |
4.3920 USDT |
4.5220 USDT |
| 2024-06-05 |
4.4419 USDT |
230.3100 FORTH |
4.3750 USDT |
4.3660 USDT |
4.3680 USDT |
4.5360 USDT |
| 2024-06-04 |
4.2058 USDT |
27.0800 FORTH |
4.3090 USDT |
4.1640 USDT |
4.1640 USDT |
4.3380 USDT |
| 2024-06-03 |
4.2995 USDT |
6.9600 FORTH |
4.2110 USDT |
4.2110 USDT |
4.2110 USDT |
4.3090 USDT |
| 2024-06-02 |
4.2689 USDT |
25.4200 FORTH |
4.4100 USDT |
4.2110 USDT |
4.2110 USDT |
4.2110 USDT |
| 2024-06-01 |
4.4104 USDT |
34.0200 FORTH |
4.4390 USDT |
4.3480 USDT |
4.3480 USDT |
4.4100 USDT |
| 2024-05-31 |
4.3326 USDT |
134.3200 FORTH |
4.1980 USDT |
4.1190 USDT |
4.1190 USDT |
4.4390 USDT |
| 2024-05-30 |
4.1116 USDT |
41.9300 FORTH |
4.1450 USDT |
4.0680 USDT |
4.0700 USDT |
4.1980 USDT |
| 2024-05-29 |
4.2141 USDT |
40.1300 FORTH |
4.1850 USDT |
4.1390 USDT |
4.1390 USDT |
4.1440 USDT |
| 2024-05-28 |
4.2449 USDT |
132.8800 FORTH |
4.2050 USDT |
4.1850 USDT |
4.1850 USDT |
4.1850 USDT |
| 2024-05-27 |
4.2015 USDT |
74.9800 FORTH |
4.1820 USDT |
4.1820 USDT |
4.1820 USDT |
4.2050 USDT |
| 2024-05-26 |
4.1548 USDT |
14.3600 FORTH |
4.2180 USDT |
4.1440 USDT |
4.1440 USDT |
4.1820 USDT |
| 2024-05-25 |
4.2447 USDT |
37.4300 FORTH |
4.1170 USDT |
4.1170 USDT |
4.1170 USDT |
4.2180 USDT |
| 2024-05-24 |
4.0875 USDT |
11.8100 FORTH |
4.1600 USDT |
4.0560 USDT |
4.0560 USDT |
4.1170 USDT |
| 2024-05-23 |
4.2896 USDT |
121.8000 FORTH |
4.2680 USDT |
4.0660 USDT |
4.1140 USDT |
4.1600 USDT |
| 2024-05-22 |
4.2757 USDT |
71.6900 FORTH |
4.3250 USDT |
4.2640 USDT |
4.2640 USDT |
4.2680 USDT |
| 2024-05-21 |
4.3049 USDT |
79.1700 FORTH |
4.2430 USDT |
4.2430 USDT |
4.2430 USDT |
4.3250 USDT |
| 2024-05-20 |
4.1071 USDT |
103.8000 FORTH |
3.8760 USDT |
3.8760 USDT |
3.8760 USDT |
4.1930 USDT |
| 2024-05-19 |
3.8760 USDT |
5.6000 FORTH |
3.9490 USDT |
3.8760 USDT |
3.8760 USDT |
3.8760 USDT |
| 2024-05-18 |
4.0145 USDT |
43.4200 FORTH |
3.9990 USDT |
3.9490 USDT |
3.9490 USDT |
3.9490 USDT |
| 2024-05-17 |
3.8875 USDT |
180.1900 FORTH |
3.8790 USDT |
3.8790 USDT |
3.8790 USDT |
3.9990 USDT |
| 2024-05-16 |
4.0130 USDT |
227.8200 FORTH |
4.1510 USDT |
3.8790 USDT |
3.8790 USDT |
3.8790 USDT |
| 2024-05-15 |
4.0840 USDT |
70.1700 FORTH |
3.8170 USDT |
3.7600 USDT |
3.7600 USDT |
4.1510 USDT |
| 2024-05-14 |
3.9706 USDT |
760.7700 FORTH |
4.0650 USDT |
3.7870 USDT |
3.8100 USDT |
3.8170 USDT |
| 2024-05-13 |
3.9819 USDT |
113.6800 FORTH |
4.0150 USDT |
3.9800 USDT |
3.9800 USDT |
4.0650 USDT |
| 2024-05-12 |
4.1520 USDT |
2.7600 FORTH |
4.1950 USDT |
4.1520 USDT |
4.1520 USDT |
4.1520 USDT |
| 2024-05-11 |
4.1706 USDT |
10.5200 FORTH |
4.0930 USDT |
4.0930 USDT |
4.0930 USDT |
4.1950 USDT |
| 2024-05-10 |
4.1767 USDT |
19.7200 FORTH |
4.2590 USDT |
4.0820 USDT |
4.0900 USDT |
4.0930 USDT |