Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
4.3257 USDT |
33.5500 FORTH |
4.3850 USDT |
4.2690 USDT |
4.2740 USDT |
4.2690 USDT |
| 2024-05-05 |
4.3448 USDT |
53.5400 FORTH |
4.3440 USDT |
4.2650 USDT |
4.2650 USDT |
4.3210 USDT |
| 2024-05-04 |
4.3093 USDT |
17.9300 FORTH |
4.3050 USDT |
4.2550 USDT |
4.2550 USDT |
4.3440 USDT |
| 2024-05-03 |
4.1689 USDT |
24.7400 FORTH |
4.0840 USDT |
4.0660 USDT |
4.0670 USDT |
4.3050 USDT |
| 2024-05-02 |
3.9326 USDT |
45.3700 FORTH |
3.9310 USDT |
3.8780 USDT |
3.8780 USDT |
4.0080 USDT |
| 2024-05-01 |
3.8840 USDT |
183.6100 FORTH |
3.9510 USDT |
3.8500 USDT |
3.8500 USDT |
3.9310 USDT |
| 2024-04-30 |
4.0624 USDT |
23.3500 FORTH |
4.1310 USDT |
3.9510 USDT |
3.9510 USDT |
3.9510 USDT |
| 2024-04-29 |
4.1218 USDT |
1.2200 FORTH |
4.1730 USDT |
4.1160 USDT |
4.1160 USDT |
4.1310 USDT |
| 2024-04-28 |
4.2630 USDT |
34.7300 FORTH |
4.3040 USDT |
4.1730 USDT |
4.1730 USDT |
4.1730 USDT |
| 2024-04-27 |
4.2096 USDT |
38.2800 FORTH |
4.1940 USDT |
4.1720 USDT |
4.1930 USDT |
4.2370 USDT |
| 2024-04-26 |
4.3678 USDT |
153.6500 FORTH |
4.7150 USDT |
4.1950 USDT |
4.2150 USDT |
4.3140 USDT |
| 2024-04-25 |
4.5147 USDT |
70.4000 FORTH |
4.5120 USDT |
4.3240 USDT |
4.4610 USDT |
4.7150 USDT |
| 2024-04-24 |
4.7363 USDT |
99.9300 FORTH |
4.7970 USDT |
4.5120 USDT |
4.5120 USDT |
4.5120 USDT |
| 2024-04-23 |
4.7686 USDT |
17.8200 FORTH |
4.6550 USDT |
4.6550 USDT |
4.6550 USDT |
4.7970 USDT |
| 2024-04-22 |
4.7167 USDT |
79.1300 FORTH |
4.7350 USDT |
4.4790 USDT |
4.6440 USDT |
4.6550 USDT |
| 2024-04-21 |
4.5045 USDT |
84.6700 FORTH |
4.4930 USDT |
4.3920 USDT |
4.3920 USDT |
4.6840 USDT |
| 2024-04-20 |
4.5692 USDT |
610.0300 FORTH |
4.4520 USDT |
4.4520 USDT |
4.4520 USDT |
4.6650 USDT |
| 2024-04-19 |
4.0940 USDT |
227.6300 FORTH |
4.2030 USDT |
3.9450 USDT |
4.0730 USDT |
4.4510 USDT |
| 2024-04-18 |
4.1144 USDT |
104.8100 FORTH |
4.0780 USDT |
4.0190 USDT |
4.0340 USDT |
4.2030 USDT |
| 2024-04-17 |
4.1077 USDT |
47.4600 FORTH |
4.2000 USDT |
3.9720 USDT |
3.9720 USDT |
4.0930 USDT |
| 2024-04-16 |
4.0427 USDT |
37.8400 FORTH |
4.0450 USDT |
3.9780 USDT |
3.9940 USDT |
4.2000 USDT |
| 2024-04-15 |
4.3090 USDT |
142.8600 FORTH |
4.3620 USDT |
4.0450 USDT |
4.0450 USDT |
4.0450 USDT |
| 2024-04-14 |
4.1483 USDT |
473.4600 FORTH |
4.0970 USDT |
3.9220 USDT |
3.9960 USDT |
4.2480 USDT |
| 2024-04-13 |
4.1733 USDT |
1,669.6000 FORTH |
4.8200 USDT |
3.8000 USDT |
3.9630 USDT |
4.0780 USDT |
| 2024-04-12 |
5.3691 USDT |
1,154.5500 FORTH |
5.9440 USDT |
4.6700 USDT |
4.8200 USDT |
4.8200 USDT |
| 2024-04-11 |
5.9367 USDT |
106.5200 FORTH |
5.8790 USDT |
5.7680 USDT |
5.8790 USDT |
5.9440 USDT |
| 2024-04-10 |
5.6786 USDT |
98.5400 FORTH |
5.7590 USDT |
5.6000 USDT |
5.6000 USDT |
5.8790 USDT |
| 2024-04-09 |
5.9621 USDT |
31.3400 FORTH |
6.1800 USDT |
5.8350 USDT |
5.8350 USDT |
5.8350 USDT |
| 2024-04-08 |
6.2586 USDT |
1,292.8400 FORTH |
6.1070 USDT |
5.9150 USDT |
6.1070 USDT |
6.1880 USDT |
| 2024-04-07 |
6.0953 USDT |
87.8400 FORTH |
5.8110 USDT |
5.8110 USDT |
5.8110 USDT |
6.1070 USDT |
| 2024-04-06 |
5.8110 USDT |
0.6600 FORTH |
5.5800 USDT |
5.5800 USDT |
5.5800 USDT |
5.8110 USDT |
| 2024-04-05 |
5.6531 USDT |
520.3500 FORTH |
5.9280 USDT |
5.5610 USDT |
5.5610 USDT |
5.5800 USDT |
| 2024-04-04 |
5.9355 USDT |
6.2700 FORTH |
5.7480 USDT |
5.7480 USDT |
5.7480 USDT |
5.9370 USDT |
| 2024-04-03 |
5.8225 USDT |
68.1200 FORTH |
6.2450 USDT |
5.5660 USDT |
5.5810 USDT |
5.5810 USDT |
| 2024-04-02 |
5.6706 USDT |
33.6200 FORTH |
5.8310 USDT |
5.5760 USDT |
5.5760 USDT |
6.2450 USDT |
| 2024-04-01 |
6.2007 USDT |
292.1300 FORTH |
6.2200 USDT |
5.8310 USDT |
5.8310 USDT |
5.8310 USDT |
| 2024-03-31 |
6.1325 USDT |
38.7200 FORTH |
6.0120 USDT |
5.9710 USDT |
5.9710 USDT |
6.2200 USDT |
| 2024-03-30 |
6.1924 USDT |
197.4500 FORTH |
6.5200 USDT |
6.0660 USDT |
6.0660 USDT |
6.0660 USDT |
| 2024-03-29 |
6.7529 USDT |
568.1700 FORTH |
6.6000 USDT |
6.3190 USDT |
6.3190 USDT |
6.3190 USDT |
| 2024-03-28 |
6.7345 USDT |
1,090.7300 FORTH |
6.9670 USDT |
6.5960 USDT |
6.5960 USDT |
6.5960 USDT |
| 2024-03-27 |
6.9844 USDT |
539.6900 FORTH |
7.2500 USDT |
6.6730 USDT |
6.6810 USDT |
6.7310 USDT |
| 2024-03-26 |
7.1584 USDT |
2,858.8600 FORTH |
7.2060 USDT |
6.9090 USDT |
6.9710 USDT |
6.9710 USDT |
| 2024-03-25 |
7.1084 USDT |
1,218.4000 FORTH |
7.0570 USDT |
6.8830 USDT |
6.8830 USDT |
7.0520 USDT |
| 2024-03-24 |
7.2378 USDT |
159.5100 FORTH |
7.2980 USDT |
7.0370 USDT |
7.0560 USDT |
7.0570 USDT |
| 2024-03-23 |
7.8486 USDT |
4,717.8700 FORTH |
7.5180 USDT |
7.0890 USDT |
7.1420 USDT |
7.2760 USDT |
| 2024-03-22 |
7.2244 USDT |
5,194.6000 FORTH |
6.2760 USDT |
6.1720 USDT |
6.1720 USDT |
7.7560 USDT |
| 2024-03-21 |
6.3317 USDT |
745.8700 FORTH |
6.2190 USDT |
6.0830 USDT |
6.1710 USDT |
6.2440 USDT |
| 2024-03-20 |
6.2116 USDT |
2,069.4400 FORTH |
6.4280 USDT |
5.8730 USDT |
6.0100 USDT |
6.3190 USDT |
| 2024-03-19 |
7.8384 USDT |
6,099.3300 FORTH |
8.2650 USDT |
6.3020 USDT |
6.3590 USDT |
6.4280 USDT |
| 2024-03-18 |
6.5720 USDT |
3,883.5700 FORTH |
5.5490 USDT |
5.5140 USDT |
5.5490 USDT |
8.1350 USDT |