Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
5.3553 USDT |
548.7000 FORTH |
5.2270 USDT |
5.1110 USDT |
5.1540 USDT |
5.6010 USDT |
| 2024-03-16 |
5.6925 USDT |
2,529.7600 FORTH |
5.6500 USDT |
5.2250 USDT |
5.2270 USDT |
5.2270 USDT |
| 2024-03-15 |
5.4922 USDT |
1,030.7900 FORTH |
5.7300 USDT |
5.2240 USDT |
5.2650 USDT |
5.5560 USDT |
| 2024-03-14 |
5.7231 USDT |
308.5400 FORTH |
5.9000 USDT |
5.5120 USDT |
5.5120 USDT |
5.8510 USDT |
| 2024-03-13 |
5.9258 USDT |
2,208.8700 FORTH |
5.9790 USDT |
5.7360 USDT |
5.7500 USDT |
5.9000 USDT |
| 2024-03-12 |
6.6036 USDT |
6,410.5400 FORTH |
5.0440 USDT |
5.0440 USDT |
5.0440 USDT |
6.0640 USDT |
| 2024-03-11 |
4.9537 USDT |
1,031.8800 FORTH |
4.6750 USDT |
4.6230 USDT |
4.6230 USDT |
5.0440 USDT |
| 2024-03-10 |
4.8515 USDT |
236.1300 FORTH |
4.9150 USDT |
4.6750 USDT |
4.7190 USDT |
4.6750 USDT |
| 2024-03-09 |
5.0939 USDT |
324.8400 FORTH |
5.0880 USDT |
4.9240 USDT |
4.9240 USDT |
4.9240 USDT |
| 2024-03-08 |
5.0650 USDT |
1,692.4500 FORTH |
4.6960 USDT |
4.6960 USDT |
4.6960 USDT |
5.0780 USDT |
| 2024-03-07 |
4.6628 USDT |
428.7800 FORTH |
4.5170 USDT |
4.5150 USDT |
4.5180 USDT |
4.6960 USDT |
| 2024-03-06 |
4.4061 USDT |
235.9400 FORTH |
4.1850 USDT |
4.1850 USDT |
4.1850 USDT |
4.4100 USDT |
| 2024-03-05 |
4.4203 USDT |
396.4800 FORTH |
4.5740 USDT |
4.0250 USDT |
4.0250 USDT |
4.1850 USDT |
| 2024-03-04 |
4.5757 USDT |
399.1300 FORTH |
4.6140 USDT |
4.5300 USDT |
4.5740 USDT |
4.5740 USDT |
| 2024-03-03 |
4.5607 USDT |
235.9600 FORTH |
4.6760 USDT |
4.2580 USDT |
4.6170 USDT |
4.6250 USDT |
| 2024-03-02 |
4.5455 USDT |
167.7000 FORTH |
4.5240 USDT |
4.4380 USDT |
4.4960 USDT |
4.6760 USDT |
| 2024-03-01 |
4.3472 USDT |
467.2500 FORTH |
4.1860 USDT |
4.1860 USDT |
4.1860 USDT |
4.5200 USDT |
| 2024-02-29 |
4.2736 USDT |
158.8000 FORTH |
4.2100 USDT |
4.1860 USDT |
4.1860 USDT |
4.1860 USDT |
| 2024-02-28 |
4.3384 USDT |
1,582.9300 FORTH |
4.1420 USDT |
4.0590 USDT |
4.1300 USDT |
4.1500 USDT |
| 2024-02-27 |
4.0935 USDT |
40.8800 FORTH |
4.2580 USDT |
3.9390 USDT |
4.1420 USDT |
4.1420 USDT |
| 2024-02-26 |
4.2884 USDT |
1,513.4400 FORTH |
4.1400 USDT |
3.4510 USDT |
4.1400 USDT |
4.2580 USDT |
| 2024-02-25 |
4.2349 USDT |
165.6300 FORTH |
4.1360 USDT |
4.1360 USDT |
4.1360 USDT |
4.1400 USDT |
| 2024-02-24 |
4.0522 USDT |
136.5100 FORTH |
3.8710 USDT |
3.7850 USDT |
3.8710 USDT |
4.1360 USDT |
| 2024-02-23 |
3.9051 USDT |
103.4300 FORTH |
3.7870 USDT |
3.7760 USDT |
3.7870 USDT |
3.8710 USDT |
| 2024-02-22 |
3.7849 USDT |
57.8500 FORTH |
3.6160 USDT |
3.6160 USDT |
3.6160 USDT |
3.7870 USDT |
| 2024-02-21 |
3.5920 USDT |
16.2900 FORTH |
3.6220 USDT |
3.5590 USDT |
3.5590 USDT |
3.5620 USDT |
| 2024-02-20 |
3.7008 USDT |
96.9800 FORTH |
3.7260 USDT |
3.6220 USDT |
3.6220 USDT |
3.6220 USDT |
| 2024-02-19 |
3.7717 USDT |
63.8500 FORTH |
3.7920 USDT |
3.7180 USDT |
3.7180 USDT |
3.7260 USDT |
| 2024-02-18 |
3.7761 USDT |
1,259.0300 FORTH |
3.8050 USDT |
3.7650 USDT |
3.7650 USDT |
3.7920 USDT |
| 2024-02-17 |
3.7651 USDT |
1,016.2600 FORTH |
3.7040 USDT |
3.6590 USDT |
3.6750 USDT |
3.8100 USDT |
| 2024-02-16 |
3.8403 USDT |
4,091.1100 FORTH |
3.4620 USDT |
3.4620 USDT |
3.4620 USDT |
3.7110 USDT |
| 2024-02-15 |
3.3805 USDT |
294.9500 FORTH |
3.3550 USDT |
3.3550 USDT |
3.3700 USDT |
3.4620 USDT |
| 2024-02-14 |
3.3105 USDT |
184.9300 FORTH |
3.2570 USDT |
3.2500 USDT |
3.2500 USDT |
3.3520 USDT |
| 2024-02-13 |
3.2308 USDT |
74.0300 FORTH |
3.3150 USDT |
3.2100 USDT |
3.2100 USDT |
3.2750 USDT |
| 2024-02-12 |
3.2305 USDT |
879.8900 FORTH |
3.2610 USDT |
3.2160 USDT |
3.2160 USDT |
3.3150 USDT |
| 2024-02-11 |
3.3374 USDT |
28.3700 FORTH |
3.2610 USDT |
3.2610 USDT |
3.2610 USDT |
3.2610 USDT |
| 2024-02-10 |
3.2946 USDT |
6.3900 FORTH |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
3.3290 USDT |
| 2024-02-09 |
0.0000 USDT |
0.0000 FORTH |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
| 2024-02-08 |
3.1940 USDT |
11.5600 FORTH |
3.1320 USDT |
3.1320 USDT |
3.1320 USDT |
3.1940 USDT |
| 2024-02-07 |
3.1332 USDT |
5.5500 FORTH |
3.1680 USDT |
3.1290 USDT |
3.1290 USDT |
3.1320 USDT |
| 2024-02-06 |
3.1530 USDT |
8.0000 FORTH |
3.1890 USDT |
3.1530 USDT |
3.1530 USDT |
3.1530 USDT |
| 2024-02-05 |
3.1946 USDT |
15.9700 FORTH |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
3.1890 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 FORTH |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
| 2024-02-03 |
0.0000 USDT |
0.0000 FORTH |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
| 2024-02-02 |
3.1800 USDT |
33.5700 FORTH |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
| 2024-02-01 |
3.1063 USDT |
76.1200 FORTH |
3.1060 USDT |
3.0650 USDT |
3.0940 USDT |
3.1290 USDT |
| 2024-01-31 |
3.2454 USDT |
488.3200 FORTH |
3.1940 USDT |
3.1060 USDT |
3.1060 USDT |
3.1060 USDT |
| 2024-01-30 |
3.2774 USDT |
7.1400 FORTH |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
3.2910 USDT |
| 2024-01-29 |
3.2222 USDT |
21.3800 FORTH |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
| 2024-01-28 |
3.2504 USDT |
111.1000 FORTH |
3.3320 USDT |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |