Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
4.1077 USDT |
47.4600 FORTH |
4.2000 USDT |
3.9720 USDT |
3.9720 USDT |
4.0930 USDT |
| 2024-04-16 |
4.0427 USDT |
37.8400 FORTH |
4.0450 USDT |
3.9780 USDT |
3.9940 USDT |
4.2000 USDT |
| 2024-04-15 |
4.3090 USDT |
142.8600 FORTH |
4.3620 USDT |
4.0450 USDT |
4.0450 USDT |
4.0450 USDT |
| 2024-04-14 |
4.1483 USDT |
473.4600 FORTH |
4.0970 USDT |
3.9220 USDT |
3.9960 USDT |
4.2480 USDT |
| 2024-04-13 |
4.1733 USDT |
1,669.6000 FORTH |
4.8200 USDT |
3.8000 USDT |
3.9630 USDT |
4.0780 USDT |
| 2024-04-12 |
5.3691 USDT |
1,154.5500 FORTH |
5.9440 USDT |
4.6700 USDT |
4.8200 USDT |
4.8200 USDT |
| 2024-04-11 |
5.9367 USDT |
106.5200 FORTH |
5.8790 USDT |
5.7680 USDT |
5.8790 USDT |
5.9440 USDT |
| 2024-04-10 |
5.6786 USDT |
98.5400 FORTH |
5.7590 USDT |
5.6000 USDT |
5.6000 USDT |
5.8790 USDT |
| 2024-04-09 |
5.9621 USDT |
31.3400 FORTH |
6.1800 USDT |
5.8350 USDT |
5.8350 USDT |
5.8350 USDT |
| 2024-04-08 |
6.2586 USDT |
1,292.8400 FORTH |
6.1070 USDT |
5.9150 USDT |
6.1070 USDT |
6.1880 USDT |
| 2024-04-07 |
6.0953 USDT |
87.8400 FORTH |
5.8110 USDT |
5.8110 USDT |
5.8110 USDT |
6.1070 USDT |
| 2024-04-06 |
5.8110 USDT |
0.6600 FORTH |
5.5800 USDT |
5.5800 USDT |
5.5800 USDT |
5.8110 USDT |
| 2024-04-05 |
5.6531 USDT |
520.3500 FORTH |
5.9280 USDT |
5.5610 USDT |
5.5610 USDT |
5.5800 USDT |
| 2024-04-04 |
5.9355 USDT |
6.2700 FORTH |
5.7480 USDT |
5.7480 USDT |
5.7480 USDT |
5.9370 USDT |
| 2024-04-03 |
5.8225 USDT |
68.1200 FORTH |
6.2450 USDT |
5.5660 USDT |
5.5810 USDT |
5.5810 USDT |
| 2024-04-02 |
5.6706 USDT |
33.6200 FORTH |
5.8310 USDT |
5.5760 USDT |
5.5760 USDT |
6.2450 USDT |
| 2024-04-01 |
6.2007 USDT |
292.1300 FORTH |
6.2200 USDT |
5.8310 USDT |
5.8310 USDT |
5.8310 USDT |
| 2024-03-31 |
6.1325 USDT |
38.7200 FORTH |
6.0120 USDT |
5.9710 USDT |
5.9710 USDT |
6.2200 USDT |
| 2024-03-30 |
6.1924 USDT |
197.4500 FORTH |
6.5200 USDT |
6.0660 USDT |
6.0660 USDT |
6.0660 USDT |
| 2024-03-29 |
6.7529 USDT |
568.1700 FORTH |
6.6000 USDT |
6.3190 USDT |
6.3190 USDT |
6.3190 USDT |
| 2024-03-28 |
6.7345 USDT |
1,090.7300 FORTH |
6.9670 USDT |
6.5960 USDT |
6.5960 USDT |
6.5960 USDT |
| 2024-03-27 |
6.9844 USDT |
539.6900 FORTH |
7.2500 USDT |
6.6730 USDT |
6.6810 USDT |
6.7310 USDT |
| 2024-03-26 |
7.1584 USDT |
2,858.8600 FORTH |
7.2060 USDT |
6.9090 USDT |
6.9710 USDT |
6.9710 USDT |
| 2024-03-25 |
7.1084 USDT |
1,218.4000 FORTH |
7.0570 USDT |
6.8830 USDT |
6.8830 USDT |
7.0520 USDT |
| 2024-03-24 |
7.2378 USDT |
159.5100 FORTH |
7.2980 USDT |
7.0370 USDT |
7.0560 USDT |
7.0570 USDT |
| 2024-03-23 |
7.8486 USDT |
4,717.8700 FORTH |
7.5180 USDT |
7.0890 USDT |
7.1420 USDT |
7.2760 USDT |
| 2024-03-22 |
7.2244 USDT |
5,194.6000 FORTH |
6.2760 USDT |
6.1720 USDT |
6.1720 USDT |
7.7560 USDT |
| 2024-03-21 |
6.3317 USDT |
745.8700 FORTH |
6.2190 USDT |
6.0830 USDT |
6.1710 USDT |
6.2440 USDT |
| 2024-03-20 |
6.2116 USDT |
2,069.4400 FORTH |
6.4280 USDT |
5.8730 USDT |
6.0100 USDT |
6.3190 USDT |
| 2024-03-19 |
7.8384 USDT |
6,099.3300 FORTH |
8.2650 USDT |
6.3020 USDT |
6.3590 USDT |
6.4280 USDT |
| 2024-03-18 |
6.5720 USDT |
3,883.5700 FORTH |
5.5490 USDT |
5.5140 USDT |
5.5490 USDT |
8.1350 USDT |
| 2024-03-17 |
5.3553 USDT |
548.7000 FORTH |
5.2270 USDT |
5.1110 USDT |
5.1540 USDT |
5.6010 USDT |
| 2024-03-16 |
5.6925 USDT |
2,529.7600 FORTH |
5.6500 USDT |
5.2250 USDT |
5.2270 USDT |
5.2270 USDT |
| 2024-03-15 |
5.4922 USDT |
1,030.7900 FORTH |
5.7300 USDT |
5.2240 USDT |
5.2650 USDT |
5.5560 USDT |
| 2024-03-14 |
5.7231 USDT |
308.5400 FORTH |
5.9000 USDT |
5.5120 USDT |
5.5120 USDT |
5.8510 USDT |
| 2024-03-13 |
5.9258 USDT |
2,208.8700 FORTH |
5.9790 USDT |
5.7360 USDT |
5.7500 USDT |
5.9000 USDT |
| 2024-03-12 |
6.6036 USDT |
6,410.5400 FORTH |
5.0440 USDT |
5.0440 USDT |
5.0440 USDT |
6.0640 USDT |
| 2024-03-11 |
4.9537 USDT |
1,031.8800 FORTH |
4.6750 USDT |
4.6230 USDT |
4.6230 USDT |
5.0440 USDT |
| 2024-03-10 |
4.8515 USDT |
236.1300 FORTH |
4.9150 USDT |
4.6750 USDT |
4.7190 USDT |
4.6750 USDT |
| 2024-03-09 |
5.0939 USDT |
324.8400 FORTH |
5.0880 USDT |
4.9240 USDT |
4.9240 USDT |
4.9240 USDT |
| 2024-03-08 |
5.0650 USDT |
1,692.4500 FORTH |
4.6960 USDT |
4.6960 USDT |
4.6960 USDT |
5.0780 USDT |
| 2024-03-07 |
4.6628 USDT |
428.7800 FORTH |
4.5170 USDT |
4.5150 USDT |
4.5180 USDT |
4.6960 USDT |
| 2024-03-06 |
4.4061 USDT |
235.9400 FORTH |
4.1850 USDT |
4.1850 USDT |
4.1850 USDT |
4.4100 USDT |
| 2024-03-05 |
4.4203 USDT |
396.4800 FORTH |
4.5740 USDT |
4.0250 USDT |
4.0250 USDT |
4.1850 USDT |
| 2024-03-04 |
4.5757 USDT |
399.1300 FORTH |
4.6140 USDT |
4.5300 USDT |
4.5740 USDT |
4.5740 USDT |
| 2024-03-03 |
4.5607 USDT |
235.9600 FORTH |
4.6760 USDT |
4.2580 USDT |
4.6170 USDT |
4.6250 USDT |
| 2024-03-02 |
4.5455 USDT |
167.7000 FORTH |
4.5240 USDT |
4.4380 USDT |
4.4960 USDT |
4.6760 USDT |
| 2024-03-01 |
4.3472 USDT |
467.2500 FORTH |
4.1860 USDT |
4.1860 USDT |
4.1860 USDT |
4.5200 USDT |
| 2024-02-29 |
4.2736 USDT |
158.8000 FORTH |
4.2100 USDT |
4.1860 USDT |
4.1860 USDT |
4.1860 USDT |
| 2024-02-28 |
4.3384 USDT |
1,582.9300 FORTH |
4.1420 USDT |
4.0590 USDT |
4.1300 USDT |
4.1500 USDT |