Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
3.2774 USDT |
7.1400 FORTH |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
3.2910 USDT |
| 2024-01-29 |
3.2222 USDT |
21.3800 FORTH |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
| 2024-01-28 |
3.2504 USDT |
111.1000 FORTH |
3.3320 USDT |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
| 2024-01-27 |
0.0000 USDT |
0.0000 FORTH |
3.3320 USDT |
3.3320 USDT |
3.3320 USDT |
3.3320 USDT |
| 2024-01-26 |
3.3148 USDT |
11.0200 FORTH |
3.3030 USDT |
3.2760 USDT |
3.2760 USDT |
3.3320 USDT |
| 2024-01-25 |
3.3318 USDT |
107.8700 FORTH |
3.2270 USDT |
3.2200 USDT |
3.2200 USDT |
3.3030 USDT |
| 2024-01-24 |
3.2877 USDT |
25.1500 FORTH |
3.3100 USDT |
3.2270 USDT |
3.2270 USDT |
3.2270 USDT |
| 2024-01-23 |
3.1730 USDT |
2,121.3400 FORTH |
3.1320 USDT |
3.0000 USDT |
3.0350 USDT |
3.3100 USDT |
| 2024-01-22 |
3.2267 USDT |
6.6700 FORTH |
3.3290 USDT |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
| 2024-01-21 |
3.2955 USDT |
62.3100 FORTH |
3.3290 USDT |
3.2570 USDT |
3.2570 USDT |
3.3290 USDT |
| 2024-01-20 |
3.4701 USDT |
485.8300 FORTH |
3.5410 USDT |
3.3290 USDT |
3.3290 USDT |
3.3290 USDT |
| 2024-01-19 |
3.4861 USDT |
2,323.1500 FORTH |
3.1700 USDT |
3.1320 USDT |
3.1320 USDT |
3.4780 USDT |
| 2024-01-18 |
3.2171 USDT |
87.2000 FORTH |
3.4480 USDT |
3.1290 USDT |
3.1290 USDT |
3.1820 USDT |
| 2024-01-17 |
0.0000 USDT |
0.0000 FORTH |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
| 2024-01-16 |
3.4229 USDT |
13.2000 FORTH |
3.4160 USDT |
3.4100 USDT |
3.4180 USDT |
3.4480 USDT |
| 2024-01-15 |
3.4151 USDT |
8.1700 FORTH |
3.3550 USDT |
3.3550 USDT |
3.3550 USDT |
3.4410 USDT |
| 2024-01-14 |
3.3850 USDT |
5.9500 FORTH |
3.3980 USDT |
3.3850 USDT |
3.3850 USDT |
3.3850 USDT |
| 2024-01-13 |
3.3393 USDT |
28.5900 FORTH |
3.3290 USDT |
3.3080 USDT |
3.3080 USDT |
3.3980 USDT |
| 2024-01-12 |
3.4583 USDT |
83.8600 FORTH |
3.5030 USDT |
3.3290 USDT |
3.3290 USDT |
3.3290 USDT |
| 2024-01-11 |
3.5575 USDT |
71.8600 FORTH |
3.3620 USDT |
3.3620 USDT |
3.3620 USDT |
3.5030 USDT |
| 2024-01-10 |
3.3492 USDT |
17.7000 FORTH |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
3.3620 USDT |
| 2024-01-09 |
3.2474 USDT |
5.7100 FORTH |
3.3170 USDT |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
| 2024-01-08 |
3.1982 USDT |
106.2800 FORTH |
3.1710 USDT |
3.0500 USDT |
3.0500 USDT |
3.3170 USDT |
| 2024-01-07 |
3.2590 USDT |
39.1400 FORTH |
3.3290 USDT |
3.1710 USDT |
3.2010 USDT |
3.1710 USDT |
| 2024-01-06 |
3.2926 USDT |
63.2200 FORTH |
3.3600 USDT |
3.2390 USDT |
3.2580 USDT |
3.3290 USDT |
| 2024-01-05 |
3.3954 USDT |
25.5700 FORTH |
3.5410 USDT |
3.3600 USDT |
3.3600 USDT |
3.3600 USDT |
| 2024-01-04 |
3.5015 USDT |
6.4900 FORTH |
3.5410 USDT |
3.4640 USDT |
3.4640 USDT |
3.5410 USDT |
| 2024-01-03 |
3.6134 USDT |
222.7300 FORTH |
3.6880 USDT |
3.3600 USDT |
3.3600 USDT |
3.5410 USDT |
| 2024-01-02 |
3.7395 USDT |
99.8400 FORTH |
3.9090 USDT |
3.6880 USDT |
3.6880 USDT |
3.6880 USDT |
| 2024-01-01 |
3.8127 USDT |
91.0100 FORTH |
3.5880 USDT |
3.5510 USDT |
3.5510 USDT |
3.9090 USDT |
| 2023-12-31 |
3.6888 USDT |
13.2500 FORTH |
3.6150 USDT |
3.6150 USDT |
3.6150 USDT |
3.6150 USDT |
| 2023-12-30 |
3.6480 USDT |
12.8300 FORTH |
3.6150 USDT |
3.6100 USDT |
3.6100 USDT |
3.6150 USDT |
| 2023-12-29 |
3.6778 USDT |
65.1700 FORTH |
3.6900 USDT |
3.6150 USDT |
3.6150 USDT |
3.6150 USDT |
| 2023-12-28 |
3.8235 USDT |
85.6300 FORTH |
3.9510 USDT |
3.6900 USDT |
3.7230 USDT |
3.7860 USDT |
| 2023-12-27 |
3.9426 USDT |
245.8600 FORTH |
4.1820 USDT |
3.8530 USDT |
3.9250 USDT |
4.0000 USDT |
| 2023-12-26 |
4.2896 USDT |
317.1600 FORTH |
4.7150 USDT |
4.0620 USDT |
4.0630 USDT |
4.2180 USDT |
| 2023-12-25 |
4.4988 USDT |
1,692.3800 FORTH |
3.8840 USDT |
3.8450 USDT |
3.8450 USDT |
4.8900 USDT |
| 2023-12-24 |
3.9397 USDT |
964.1700 FORTH |
3.6150 USDT |
3.6150 USDT |
3.6150 USDT |
3.8170 USDT |
| 2023-12-23 |
3.7310 USDT |
192.9800 FORTH |
3.5410 USDT |
3.4690 USDT |
3.5130 USDT |
3.6080 USDT |
| 2023-12-22 |
3.5448 USDT |
16.5100 FORTH |
3.4870 USDT |
3.4690 USDT |
3.4870 USDT |
3.5410 USDT |
| 2023-12-21 |
3.4833 USDT |
62.3500 FORTH |
3.6150 USDT |
3.4710 USDT |
3.4870 USDT |
3.4870 USDT |
| 2023-12-20 |
3.8728 USDT |
1,618.7700 FORTH |
3.5410 USDT |
3.4980 USDT |
3.5410 USDT |
3.6150 USDT |
| 2023-12-19 |
3.4217 USDT |
280.9400 FORTH |
3.3980 USDT |
3.3980 USDT |
3.3980 USDT |
3.5410 USDT |
| 2023-12-18 |
3.5095 USDT |
1,761.7000 FORTH |
3.6240 USDT |
3.2920 USDT |
3.2930 USDT |
3.3980 USDT |
| 2023-12-17 |
3.6531 USDT |
162.9200 FORTH |
3.5290 USDT |
3.5290 USDT |
3.5290 USDT |
3.6150 USDT |
| 2023-12-16 |
3.5213 USDT |
40.6300 FORTH |
3.5150 USDT |
3.4690 USDT |
3.4690 USDT |
3.5290 USDT |
| 2023-12-15 |
3.5581 USDT |
27.1700 FORTH |
3.6640 USDT |
3.5150 USDT |
3.5150 USDT |
3.5150 USDT |
| 2023-12-14 |
3.6545 USDT |
1,064.6700 FORTH |
3.6150 USDT |
3.6150 USDT |
3.6150 USDT |
3.6640 USDT |
| 2023-12-13 |
3.5052 USDT |
78.2300 FORTH |
3.5650 USDT |
3.4370 USDT |
3.4370 USDT |
3.6150 USDT |
| 2023-12-12 |
3.4918 USDT |
24.3000 FORTH |
3.4420 USDT |
3.4420 USDT |
3.4420 USDT |
3.6150 USDT |