Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.1982 USDT |
106.2800 FORTH |
3.1710 USDT |
3.0500 USDT |
3.0500 USDT |
3.3170 USDT |
| 2024-01-07 |
3.2590 USDT |
39.1400 FORTH |
3.3290 USDT |
3.1710 USDT |
3.2010 USDT |
3.1710 USDT |
| 2024-01-06 |
3.2926 USDT |
63.2200 FORTH |
3.3600 USDT |
3.2390 USDT |
3.2580 USDT |
3.3290 USDT |
| 2024-01-05 |
3.3954 USDT |
25.5700 FORTH |
3.5410 USDT |
3.3600 USDT |
3.3600 USDT |
3.3600 USDT |
| 2024-01-04 |
3.5015 USDT |
6.4900 FORTH |
3.5410 USDT |
3.4640 USDT |
3.4640 USDT |
3.5410 USDT |
| 2024-01-03 |
3.6134 USDT |
222.7300 FORTH |
3.6880 USDT |
3.3600 USDT |
3.3600 USDT |
3.5410 USDT |
| 2024-01-02 |
3.7395 USDT |
99.8400 FORTH |
3.9090 USDT |
3.6880 USDT |
3.6880 USDT |
3.6880 USDT |
| 2024-01-01 |
3.8127 USDT |
91.0100 FORTH |
3.5880 USDT |
3.5510 USDT |
3.5510 USDT |
3.9090 USDT |
| 2023-12-31 |
3.6888 USDT |
13.2500 FORTH |
3.6150 USDT |
3.6150 USDT |
3.6150 USDT |
3.6150 USDT |
| 2023-12-30 |
3.6480 USDT |
12.8300 FORTH |
3.6150 USDT |
3.6100 USDT |
3.6100 USDT |
3.6150 USDT |
| 2023-12-29 |
3.6778 USDT |
65.1700 FORTH |
3.6900 USDT |
3.6150 USDT |
3.6150 USDT |
3.6150 USDT |
| 2023-12-28 |
3.8235 USDT |
85.6300 FORTH |
3.9510 USDT |
3.6900 USDT |
3.7230 USDT |
3.7860 USDT |
| 2023-12-27 |
3.9426 USDT |
245.8600 FORTH |
4.1820 USDT |
3.8530 USDT |
3.9250 USDT |
4.0000 USDT |
| 2023-12-26 |
4.2896 USDT |
317.1600 FORTH |
4.7150 USDT |
4.0620 USDT |
4.0630 USDT |
4.2180 USDT |
| 2023-12-25 |
4.4988 USDT |
1,692.3800 FORTH |
3.8840 USDT |
3.8450 USDT |
3.8450 USDT |
4.8900 USDT |
| 2023-12-24 |
3.9397 USDT |
964.1700 FORTH |
3.6150 USDT |
3.6150 USDT |
3.6150 USDT |
3.8170 USDT |
| 2023-12-23 |
3.7310 USDT |
192.9800 FORTH |
3.5410 USDT |
3.4690 USDT |
3.5130 USDT |
3.6080 USDT |
| 2023-12-22 |
3.5448 USDT |
16.5100 FORTH |
3.4870 USDT |
3.4690 USDT |
3.4870 USDT |
3.5410 USDT |
| 2023-12-21 |
3.4833 USDT |
62.3500 FORTH |
3.6150 USDT |
3.4710 USDT |
3.4870 USDT |
3.4870 USDT |
| 2023-12-20 |
3.8728 USDT |
1,618.7700 FORTH |
3.5410 USDT |
3.4980 USDT |
3.5410 USDT |
3.6150 USDT |
| 2023-12-19 |
3.4217 USDT |
280.9400 FORTH |
3.3980 USDT |
3.3980 USDT |
3.3980 USDT |
3.5410 USDT |
| 2023-12-18 |
3.5095 USDT |
1,761.7000 FORTH |
3.6240 USDT |
3.2920 USDT |
3.2930 USDT |
3.3980 USDT |
| 2023-12-17 |
3.6531 USDT |
162.9200 FORTH |
3.5290 USDT |
3.5290 USDT |
3.5290 USDT |
3.6150 USDT |
| 2023-12-16 |
3.5213 USDT |
40.6300 FORTH |
3.5150 USDT |
3.4690 USDT |
3.4690 USDT |
3.5290 USDT |
| 2023-12-15 |
3.5581 USDT |
27.1700 FORTH |
3.6640 USDT |
3.5150 USDT |
3.5150 USDT |
3.5150 USDT |
| 2023-12-14 |
3.6545 USDT |
1,064.6700 FORTH |
3.6150 USDT |
3.6150 USDT |
3.6150 USDT |
3.6640 USDT |
| 2023-12-13 |
3.5052 USDT |
78.2300 FORTH |
3.5650 USDT |
3.4370 USDT |
3.4370 USDT |
3.6150 USDT |
| 2023-12-12 |
3.4918 USDT |
24.3000 FORTH |
3.4420 USDT |
3.4420 USDT |
3.4420 USDT |
3.6150 USDT |
| 2023-12-11 |
3.4675 USDT |
2,672.7500 FORTH |
3.6920 USDT |
3.4370 USDT |
3.4370 USDT |
3.4420 USDT |
| 2023-12-10 |
3.6920 USDT |
0.3300 FORTH |
3.6900 USDT |
3.6900 USDT |
3.6900 USDT |
3.6920 USDT |
| 2023-12-09 |
3.7386 USDT |
314.8000 FORTH |
3.7670 USDT |
3.6900 USDT |
3.6900 USDT |
3.6900 USDT |
| 2023-12-08 |
3.6682 USDT |
68.5600 FORTH |
3.5470 USDT |
3.5470 USDT |
3.5470 USDT |
3.7670 USDT |
| 2023-12-07 |
3.5480 USDT |
293.2300 FORTH |
3.5820 USDT |
3.5470 USDT |
3.5470 USDT |
3.5470 USDT |
| 2023-12-06 |
3.5556 USDT |
5,918.7300 FORTH |
3.4910 USDT |
3.4480 USDT |
3.4480 USDT |
3.5820 USDT |
| 2023-12-05 |
3.4265 USDT |
124.1700 FORTH |
3.3650 USDT |
3.3650 USDT |
3.3990 USDT |
3.4360 USDT |
| 2023-12-04 |
3.3758 USDT |
347.9300 FORTH |
3.3180 USDT |
3.3180 USDT |
3.3180 USDT |
3.3320 USDT |
| 2023-12-03 |
3.3230 USDT |
98.1600 FORTH |
3.3180 USDT |
3.3180 USDT |
3.3180 USDT |
3.3180 USDT |
| 2023-12-02 |
3.3168 USDT |
38.6500 FORTH |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
3.3180 USDT |
| 2023-12-01 |
0.0000 USDT |
0.0000 FORTH |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
| 2023-11-30 |
3.3169 USDT |
37.6900 FORTH |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
| 2023-11-29 |
3.3127 USDT |
1,066.7900 FORTH |
3.3400 USDT |
3.2730 USDT |
3.3080 USDT |
3.3080 USDT |
| 2023-11-28 |
3.3812 USDT |
64.7500 FORTH |
3.3910 USDT |
3.3400 USDT |
3.3400 USDT |
3.3400 USDT |
| 2023-11-27 |
3.3436 USDT |
432.7800 FORTH |
3.2490 USDT |
3.2070 USDT |
3.2070 USDT |
3.3910 USDT |
| 2023-11-26 |
3.2497 USDT |
65.2500 FORTH |
3.2200 USDT |
3.2150 USDT |
3.2200 USDT |
3.2490 USDT |
| 2023-11-25 |
3.2092 USDT |
139.7600 FORTH |
3.2000 USDT |
3.1760 USDT |
3.1760 USDT |
3.2200 USDT |
| 2023-11-24 |
3.1779 USDT |
179.2400 FORTH |
3.1770 USDT |
3.1770 USDT |
3.1770 USDT |
3.2000 USDT |
| 2023-11-23 |
3.1077 USDT |
10.1100 FORTH |
3.0650 USDT |
3.0650 USDT |
3.0650 USDT |
3.1290 USDT |
| 2023-11-22 |
3.0110 USDT |
35.4200 FORTH |
2.9680 USDT |
2.9680 USDT |
2.9680 USDT |
3.0650 USDT |
| 2023-11-21 |
3.0725 USDT |
511.1400 FORTH |
3.2250 USDT |
2.9980 USDT |
3.0020 USDT |
2.9980 USDT |
| 2023-11-20 |
3.2062 USDT |
65.3600 FORTH |
3.1750 USDT |
3.1750 USDT |
3.1750 USDT |
3.2250 USDT |