Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.6682 USDT |
68.5600 FORTH |
3.5470 USDT |
3.5470 USDT |
3.5470 USDT |
3.7670 USDT |
| 2023-12-07 |
3.5480 USDT |
293.2300 FORTH |
3.5820 USDT |
3.5470 USDT |
3.5470 USDT |
3.5470 USDT |
| 2023-12-06 |
3.5556 USDT |
5,918.7300 FORTH |
3.4910 USDT |
3.4480 USDT |
3.4480 USDT |
3.5820 USDT |
| 2023-12-05 |
3.4265 USDT |
124.1700 FORTH |
3.3650 USDT |
3.3650 USDT |
3.3990 USDT |
3.4360 USDT |
| 2023-12-04 |
3.3758 USDT |
347.9300 FORTH |
3.3180 USDT |
3.3180 USDT |
3.3180 USDT |
3.3320 USDT |
| 2023-12-03 |
3.3230 USDT |
98.1600 FORTH |
3.3180 USDT |
3.3180 USDT |
3.3180 USDT |
3.3180 USDT |
| 2023-12-02 |
3.3168 USDT |
38.6500 FORTH |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
3.3180 USDT |
| 2023-12-01 |
0.0000 USDT |
0.0000 FORTH |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
| 2023-11-30 |
3.3169 USDT |
37.6900 FORTH |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
| 2023-11-29 |
3.3127 USDT |
1,066.7900 FORTH |
3.3400 USDT |
3.2730 USDT |
3.3080 USDT |
3.3080 USDT |
| 2023-11-28 |
3.3812 USDT |
64.7500 FORTH |
3.3910 USDT |
3.3400 USDT |
3.3400 USDT |
3.3400 USDT |
| 2023-11-27 |
3.3436 USDT |
432.7800 FORTH |
3.2490 USDT |
3.2070 USDT |
3.2070 USDT |
3.3910 USDT |
| 2023-11-26 |
3.2497 USDT |
65.2500 FORTH |
3.2200 USDT |
3.2150 USDT |
3.2200 USDT |
3.2490 USDT |
| 2023-11-25 |
3.2092 USDT |
139.7600 FORTH |
3.2000 USDT |
3.1760 USDT |
3.1760 USDT |
3.2200 USDT |
| 2023-11-24 |
3.1779 USDT |
179.2400 FORTH |
3.1770 USDT |
3.1770 USDT |
3.1770 USDT |
3.2000 USDT |
| 2023-11-23 |
3.1077 USDT |
10.1100 FORTH |
3.0650 USDT |
3.0650 USDT |
3.0650 USDT |
3.1290 USDT |
| 2023-11-22 |
3.0110 USDT |
35.4200 FORTH |
2.9680 USDT |
2.9680 USDT |
2.9680 USDT |
3.0650 USDT |
| 2023-11-21 |
3.0725 USDT |
511.1400 FORTH |
3.2250 USDT |
2.9980 USDT |
3.0020 USDT |
2.9980 USDT |
| 2023-11-20 |
3.2062 USDT |
65.3600 FORTH |
3.1750 USDT |
3.1750 USDT |
3.1750 USDT |
3.2250 USDT |
| 2023-11-19 |
3.1896 USDT |
4.3000 FORTH |
3.0750 USDT |
3.0750 USDT |
3.0750 USDT |
3.1750 USDT |
| 2023-11-18 |
3.0909 USDT |
21.4600 FORTH |
3.1590 USDT |
3.0750 USDT |
3.0750 USDT |
3.0750 USDT |
| 2023-11-17 |
3.1763 USDT |
41.8900 FORTH |
3.2610 USDT |
3.1470 USDT |
3.1590 USDT |
3.1590 USDT |
| 2023-11-16 |
3.3311 USDT |
13.5200 FORTH |
3.3640 USDT |
3.2610 USDT |
3.2610 USDT |
3.2610 USDT |
| 2023-11-15 |
3.3402 USDT |
4.6500 FORTH |
3.2630 USDT |
3.2630 USDT |
3.2630 USDT |
3.3640 USDT |
| 2023-11-14 |
3.2954 USDT |
30.3600 FORTH |
3.3510 USDT |
3.2580 USDT |
3.2580 USDT |
3.2630 USDT |
| 2023-11-13 |
3.4180 USDT |
0.5800 FORTH |
3.4470 USDT |
3.4180 USDT |
3.4180 USDT |
3.4180 USDT |
| 2023-11-12 |
3.4277 USDT |
105.5700 FORTH |
3.4370 USDT |
3.3870 USDT |
3.3970 USDT |
3.4470 USDT |
| 2023-11-11 |
3.4645 USDT |
67.7600 FORTH |
3.4750 USDT |
3.3980 USDT |
3.3980 USDT |
3.5120 USDT |
| 2023-11-10 |
3.5035 USDT |
48.6400 FORTH |
3.3410 USDT |
3.3410 USDT |
3.3410 USDT |
3.4750 USDT |
| 2023-11-09 |
3.4021 USDT |
130.9200 FORTH |
3.3820 USDT |
3.3290 USDT |
3.3290 USDT |
3.3410 USDT |
| 2023-11-08 |
3.4516 USDT |
562.2100 FORTH |
3.3250 USDT |
3.3250 USDT |
3.3250 USDT |
3.3820 USDT |
| 2023-11-07 |
3.2565 USDT |
69.6400 FORTH |
3.2470 USDT |
3.2090 USDT |
3.2320 USDT |
3.3250 USDT |
| 2023-11-06 |
0.0000 USDT |
0.0000 FORTH |
3.2470 USDT |
3.2470 USDT |
3.2470 USDT |
3.2470 USDT |
| 2023-11-05 |
3.1867 USDT |
107.7800 FORTH |
3.1280 USDT |
3.1280 USDT |
3.1290 USDT |
3.2470 USDT |
| 2023-11-04 |
3.0855 USDT |
21.1300 FORTH |
3.0450 USDT |
3.0450 USDT |
3.0450 USDT |
3.1200 USDT |
| 2023-11-03 |
3.0046 USDT |
52.4300 FORTH |
3.0450 USDT |
2.9750 USDT |
2.9750 USDT |
3.0450 USDT |
| 2023-11-02 |
3.0349 USDT |
417.1200 FORTH |
3.0350 USDT |
2.9850 USDT |
3.0160 USDT |
3.0450 USDT |
| 2023-11-01 |
3.0020 USDT |
12.4600 FORTH |
3.0380 USDT |
3.0020 USDT |
3.0020 USDT |
3.0020 USDT |
| 2023-10-31 |
3.0634 USDT |
84.4300 FORTH |
3.0650 USDT |
3.0120 USDT |
3.0250 USDT |
3.0380 USDT |
| 2023-10-30 |
3.0246 USDT |
128.5700 FORTH |
3.0270 USDT |
2.9960 USDT |
2.9960 USDT |
3.0140 USDT |
| 2023-10-29 |
3.0225 USDT |
31.7900 FORTH |
3.1010 USDT |
3.0160 USDT |
3.0160 USDT |
3.0160 USDT |
| 2023-10-28 |
2.9548 USDT |
301.3100 FORTH |
2.9220 USDT |
2.9220 USDT |
2.9370 USDT |
3.1010 USDT |
| 2023-10-27 |
2.9121 USDT |
132.6300 FORTH |
2.9140 USDT |
2.8820 USDT |
2.9140 USDT |
2.9160 USDT |
| 2023-10-26 |
2.9641 USDT |
98.3500 FORTH |
2.9160 USDT |
2.9100 USDT |
2.9140 USDT |
2.9140 USDT |
| 2023-10-25 |
2.9160 USDT |
17.2500 FORTH |
2.9130 USDT |
2.9130 USDT |
2.9130 USDT |
2.9160 USDT |
| 2023-10-24 |
2.9436 USDT |
77.8600 FORTH |
2.9330 USDT |
2.8810 USDT |
2.9130 USDT |
2.9130 USDT |
| 2023-10-23 |
2.8710 USDT |
42.9600 FORTH |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.9140 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 FORTH |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2023-10-21 |
2.8214 USDT |
8.9900 FORTH |
2.7640 USDT |
2.7640 USDT |
2.7640 USDT |
2.8220 USDT |
| 2023-10-20 |
2.7234 USDT |
36.6700 FORTH |
2.7560 USDT |
2.6960 USDT |
2.7560 USDT |
2.7640 USDT |