Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.5743 USDT |
38,785.0000 FTM |
0.5636 USDT |
0.5550 USDT |
0.5551 USDT |
0.5792 USDT |
| 2025-01-23 |
0.5623 USDT |
67,679.0000 FTM |
0.5910 USDT |
0.5200 USDT |
0.5697 USDT |
0.5655 USDT |
| 2025-01-22 |
0.5782 USDT |
304,833.0000 FTM |
0.5968 USDT |
0.5000 USDT |
0.5901 USDT |
0.5900 USDT |
| 2025-01-21 |
0.5605 USDT |
155,995.0000 FTM |
0.5143 USDT |
0.5000 USDT |
0.5100 USDT |
0.6119 USDT |
| 2025-01-20 |
0.5427 USDT |
377,177.0000 FTM |
0.5760 USDT |
0.4487 USDT |
0.5210 USDT |
0.5104 USDT |
| 2025-01-19 |
0.6209 USDT |
363,201.0000 FTM |
0.6725 USDT |
0.5730 USDT |
0.5801 USDT |
0.5787 USDT |
| 2025-01-18 |
0.7094 USDT |
350,637.0000 FTM |
0.7617 USDT |
0.6644 USDT |
0.6698 USDT |
0.6644 USDT |
| 2025-01-17 |
0.7615 USDT |
71,440.0000 FTM |
0.7554 USDT |
0.7316 USDT |
0.7567 USDT |
0.7753 USDT |
| 2025-01-16 |
0.7869 USDT |
73,174.0000 FTM |
0.8200 USDT |
0.7300 USDT |
0.7870 USDT |
0.7618 USDT |
| 2025-01-15 |
0.7547 USDT |
233,457.0000 FTM |
0.7017 USDT |
0.6070 USDT |
0.7100 USDT |
0.8115 USDT |
| 2025-01-14 |
0.6696 USDT |
60,577.0000 FTM |
0.6639 USDT |
0.5600 USDT |
0.6733 USDT |
0.6973 USDT |
| 2025-01-13 |
0.6473 USDT |
84,330.0000 FTM |
0.7010 USDT |
0.5800 USDT |
0.6384 USDT |
0.6519 USDT |
| 2025-01-12 |
0.7001 USDT |
68,707.0000 FTM |
0.7205 USDT |
0.6580 USDT |
0.6960 USDT |
0.6960 USDT |
| 2025-01-11 |
0.6983 USDT |
15,265.0000 FTM |
0.7080 USDT |
0.6644 USDT |
0.6870 USDT |
0.7051 USDT |
| 2025-01-10 |
0.6835 USDT |
64,905.0000 FTM |
0.6451 USDT |
0.6134 USDT |
0.6451 USDT |
0.7028 USDT |
| 2025-01-09 |
0.6699 USDT |
259,718.0000 FTM |
0.6900 USDT |
0.6050 USDT |
0.6326 USDT |
0.6475 USDT |
| 2025-01-08 |
0.6655 USDT |
529,969.0000 FTM |
0.6900 USDT |
0.6195 USDT |
0.6497 USDT |
0.6900 USDT |
| 2025-01-07 |
0.7314 USDT |
118,293.0000 FTM |
0.7843 USDT |
0.6851 USDT |
0.6951 USDT |
0.6951 USDT |
| 2025-01-06 |
0.7933 USDT |
442,989.0000 FTM |
0.8281 USDT |
0.6200 USDT |
0.7811 USDT |
0.7840 USDT |
| 2025-01-05 |
0.8324 USDT |
226,136.0000 FTM |
0.8432 USDT |
0.8099 USDT |
0.8187 USDT |
0.8269 USDT |
| 2025-01-04 |
0.8439 USDT |
181,333.0000 FTM |
0.8544 USDT |
0.8300 USDT |
0.8360 USDT |
0.8527 USDT |
| 2025-01-03 |
0.8306 USDT |
231,449.0000 FTM |
0.7789 USDT |
0.7579 USDT |
0.7626 USDT |
0.8659 USDT |
| 2025-01-02 |
0.7984 USDT |
130,064.0000 FTM |
0.7972 USDT |
0.7498 USDT |
0.7779 USDT |
0.7779 USDT |
| 2025-01-01 |
0.7338 USDT |
276,503.0000 FTM |
0.6789 USDT |
0.6660 USDT |
0.6751 USDT |
0.8202 USDT |
| 2024-12-31 |
0.7047 USDT |
252,571.0000 FTM |
0.7314 USDT |
0.6737 USDT |
0.6804 USDT |
0.6804 USDT |
| 2024-12-30 |
0.7610 USDT |
281,231.0000 FTM |
0.7822 USDT |
0.6966 USDT |
0.7112 USDT |
0.7270 USDT |
| 2024-12-29 |
0.7857 USDT |
53,861.0000 FTM |
0.7904 USDT |
0.7719 USDT |
0.7779 USDT |
0.7779 USDT |
| 2024-12-28 |
0.8000 USDT |
182,364.0000 FTM |
0.8351 USDT |
0.7816 USDT |
0.7940 USDT |
0.7965 USDT |
| 2024-12-27 |
0.8747 USDT |
58,547.0000 FTM |
0.8753 USDT |
0.8313 USDT |
0.8313 USDT |
0.8313 USDT |
| 2024-12-26 |
0.9057 USDT |
573,870.0000 FTM |
0.9749 USDT |
0.8678 USDT |
0.8740 USDT |
0.8782 USDT |
| 2024-12-25 |
0.9935 USDT |
64,179.0000 FTM |
0.9923 USDT |
0.9626 USDT |
0.9647 USDT |
0.9703 USDT |
| 2024-12-24 |
0.9745 USDT |
378,538.0000 FTM |
1.0342 USDT |
0.9028 USDT |
0.9439 USDT |
0.9983 USDT |
| 2024-12-23 |
0.9729 USDT |
430,546.0000 FTM |
0.9577 USDT |
0.9364 USDT |
0.9574 USDT |
0.9849 USDT |
| 2024-12-22 |
0.9845 USDT |
259,446.0000 FTM |
0.9701 USDT |
0.9321 USDT |
0.9577 USDT |
0.9652 USDT |
| 2024-12-21 |
1.0357 USDT |
252,020.0000 FTM |
0.9873 USDT |
0.9567 USDT |
0.9756 USDT |
0.9756 USDT |
| 2024-12-20 |
0.9851 USDT |
328,904.0000 FTM |
0.9943 USDT |
0.8482 USDT |
0.8964 USDT |
0.9919 USDT |
| 2024-12-19 |
1.0826 USDT |
445,187.0000 FTM |
1.1103 USDT |
0.9675 USDT |
1.0154 USDT |
1.0024 USDT |
| 2024-12-18 |
1.2000 USDT |
463,511.0000 FTM |
1.3139 USDT |
1.1049 USDT |
1.1463 USDT |
1.1259 USDT |
| 2024-12-17 |
1.3905 USDT |
345,825.0000 FTM |
1.3901 USDT |
1.3100 USDT |
1.3302 USDT |
1.3197 USDT |
| 2024-12-16 |
1.3966 USDT |
185,900.0000 FTM |
1.4295 USDT |
1.3422 USDT |
1.3672 USDT |
1.3853 USDT |
| 2024-12-15 |
1.3348 USDT |
333,841.0000 FTM |
1.2229 USDT |
1.1990 USDT |
1.2187 USDT |
1.4470 USDT |
| 2024-12-14 |
1.2634 USDT |
55,382.0000 FTM |
1.3056 USDT |
1.2139 USDT |
1.2254 USDT |
1.2254 USDT |
| 2024-12-13 |
1.2240 USDT |
251,206.0000 FTM |
1.2385 USDT |
1.1965 USDT |
1.2074 USDT |
1.2987 USDT |
| 2024-12-12 |
1.2503 USDT |
388,451.0000 FTM |
1.2489 USDT |
1.2220 USDT |
1.2326 USDT |
1.2220 USDT |
| 2024-12-11 |
1.1877 USDT |
306,043.0000 FTM |
1.1488 USDT |
1.1154 USDT |
1.1337 USDT |
1.2466 USDT |
| 2024-12-10 |
1.1265 USDT |
180,498.0000 FTM |
1.1204 USDT |
1.0514 USDT |
1.1007 USDT |
1.1521 USDT |
| 2024-12-09 |
1.2054 USDT |
682,832.0000 FTM |
1.3274 USDT |
1.0514 USDT |
1.1235 USDT |
1.1285 USDT |
| 2024-12-08 |
1.3207 USDT |
106,526.0000 FTM |
1.3217 USDT |
1.2916 USDT |
1.3085 USDT |
1.3216 USDT |
| 2024-12-07 |
1.3452 USDT |
240,770.0000 FTM |
1.3089 USDT |
1.3089 USDT |
1.3221 USDT |
1.3217 USDT |
| 2024-12-06 |
1.3020 USDT |
226,858.0000 FTM |
1.3065 USDT |
1.2699 USDT |
1.2834 USDT |
1.3000 USDT |