Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9864 USDT |
239,542.0000 FTM |
0.9701 USDT |
0.9321 USDT |
0.9577 USDT |
0.9551 USDT |
| 2024-12-21 |
1.0357 USDT |
252,020.0000 FTM |
0.9873 USDT |
0.9567 USDT |
0.9756 USDT |
0.9756 USDT |
| 2024-12-20 |
0.9851 USDT |
328,904.0000 FTM |
0.9943 USDT |
0.8482 USDT |
0.8964 USDT |
0.9919 USDT |
| 2024-12-19 |
1.0826 USDT |
445,187.0000 FTM |
1.1103 USDT |
0.9675 USDT |
1.0154 USDT |
1.0024 USDT |
| 2024-12-18 |
1.2000 USDT |
463,511.0000 FTM |
1.3139 USDT |
1.1049 USDT |
1.1463 USDT |
1.1259 USDT |
| 2024-12-17 |
1.3905 USDT |
345,825.0000 FTM |
1.3901 USDT |
1.3100 USDT |
1.3302 USDT |
1.3197 USDT |
| 2024-12-16 |
1.3966 USDT |
185,900.0000 FTM |
1.4295 USDT |
1.3422 USDT |
1.3672 USDT |
1.3853 USDT |
| 2024-12-15 |
1.3348 USDT |
333,841.0000 FTM |
1.2229 USDT |
1.1990 USDT |
1.2187 USDT |
1.4470 USDT |
| 2024-12-14 |
1.2634 USDT |
55,382.0000 FTM |
1.3056 USDT |
1.2139 USDT |
1.2254 USDT |
1.2254 USDT |
| 2024-12-13 |
1.2240 USDT |
251,206.0000 FTM |
1.2385 USDT |
1.1965 USDT |
1.2074 USDT |
1.2987 USDT |
| 2024-12-12 |
1.2503 USDT |
388,451.0000 FTM |
1.2489 USDT |
1.2220 USDT |
1.2326 USDT |
1.2220 USDT |
| 2024-12-11 |
1.1877 USDT |
306,043.0000 FTM |
1.1488 USDT |
1.1154 USDT |
1.1337 USDT |
1.2466 USDT |
| 2024-12-10 |
1.1265 USDT |
180,498.0000 FTM |
1.1204 USDT |
1.0514 USDT |
1.1007 USDT |
1.1521 USDT |
| 2024-12-09 |
1.2054 USDT |
682,832.0000 FTM |
1.3274 USDT |
1.0514 USDT |
1.1235 USDT |
1.1285 USDT |
| 2024-12-08 |
1.3207 USDT |
106,526.0000 FTM |
1.3217 USDT |
1.2916 USDT |
1.3085 USDT |
1.3216 USDT |
| 2024-12-07 |
1.3452 USDT |
240,770.0000 FTM |
1.3089 USDT |
1.3089 USDT |
1.3221 USDT |
1.3217 USDT |
| 2024-12-06 |
1.3020 USDT |
226,858.0000 FTM |
1.3065 USDT |
1.2699 USDT |
1.2834 USDT |
1.3000 USDT |
| 2024-12-05 |
1.2600 USDT |
342,043.0000 FTM |
1.2104 USDT |
1.1522 USDT |
1.1889 USDT |
1.2982 USDT |
| 2024-12-04 |
1.2281 USDT |
248,122.0000 FTM |
1.2424 USDT |
1.1827 USDT |
1.2164 USDT |
1.2238 USDT |
| 2024-12-03 |
1.2589 USDT |
398,318.0000 FTM |
1.2423 USDT |
1.1769 USDT |
1.1957 USDT |
1.2417 USDT |
| 2024-12-02 |
1.1488 USDT |
523,407.0000 FTM |
1.1000 USDT |
0.9823 USDT |
1.0047 USDT |
1.2534 USDT |
| 2024-12-01 |
1.0477 USDT |
162,452.0000 FTM |
1.0456 USDT |
1.0196 USDT |
1.0278 USDT |
1.0932 USDT |
| 2024-11-30 |
1.0620 USDT |
151,939.0000 FTM |
1.0278 USDT |
1.0134 USDT |
1.0250 USDT |
1.0500 USDT |
| 2024-11-29 |
1.0356 USDT |
91,347.0000 FTM |
1.0008 USDT |
0.9997 USDT |
1.0052 USDT |
1.0293 USDT |
| 2024-11-28 |
1.0223 USDT |
232,295.0000 FTM |
1.0438 USDT |
0.9712 USDT |
0.9908 USDT |
0.9952 USDT |
| 2024-11-27 |
1.0705 USDT |
149,890.0000 FTM |
1.0732 USDT |
1.0265 USDT |
1.0420 USDT |
1.0491 USDT |
| 2024-11-26 |
1.0347 USDT |
332,820.0000 FTM |
0.9809 USDT |
0.9242 USDT |
0.9648 USDT |
1.0844 USDT |
| 2024-11-25 |
0.9689 USDT |
189,256.0000 FTM |
0.9924 USDT |
0.9105 USDT |
0.9364 USDT |
0.9693 USDT |
| 2024-11-24 |
0.9318 USDT |
327,401.0000 FTM |
0.8811 USDT |
0.8350 USDT |
0.8932 USDT |
1.0051 USDT |
| 2024-11-23 |
0.8546 USDT |
507,632.0000 FTM |
0.7620 USDT |
0.7551 USDT |
0.7728 USDT |
0.8655 USDT |
| 2024-11-22 |
0.7106 USDT |
107,961.0000 FTM |
0.7008 USDT |
0.6836 USDT |
0.6993 USDT |
0.7468 USDT |
| 2024-11-21 |
0.6879 USDT |
231,044.0000 FTM |
0.6609 USDT |
0.6401 USDT |
0.6660 USDT |
0.6990 USDT |
| 2024-11-20 |
0.6827 USDT |
191,306.0000 FTM |
0.6930 USDT |
0.6492 USDT |
0.6560 USDT |
0.6706 USDT |
| 2024-11-19 |
0.7079 USDT |
119,462.0000 FTM |
0.7233 USDT |
0.6825 USDT |
0.6920 USDT |
0.6920 USDT |
| 2024-11-18 |
0.7181 USDT |
146,815.0000 FTM |
0.7000 USDT |
0.6895 USDT |
0.6949 USDT |
0.7323 USDT |
| 2024-11-17 |
0.7244 USDT |
107,903.0000 FTM |
0.7527 USDT |
0.6814 USDT |
0.6923 USDT |
0.6923 USDT |
| 2024-11-16 |
0.7344 USDT |
217,744.0000 FTM |
0.7040 USDT |
0.6979 USDT |
0.7070 USDT |
0.7480 USDT |
| 2024-11-15 |
0.6935 USDT |
104,240.0000 FTM |
0.6700 USDT |
0.6609 USDT |
0.6740 USDT |
0.7055 USDT |
| 2024-11-14 |
0.6924 USDT |
167,380.0000 FTM |
0.7018 USDT |
0.6615 USDT |
0.6856 USDT |
0.6615 USDT |
| 2024-11-13 |
0.7288 USDT |
180,721.0000 FTM |
0.7608 USDT |
0.6800 USDT |
0.6957 USDT |
0.7063 USDT |
| 2024-11-12 |
0.7779 USDT |
221,746.0000 FTM |
0.8301 USDT |
0.7208 USDT |
0.7375 USDT |
0.7667 USDT |
| 2024-11-11 |
0.8024 USDT |
122,187.0000 FTM |
0.7895 USDT |
0.7516 USDT |
0.7691 USDT |
0.8175 USDT |
| 2024-11-10 |
0.7734 USDT |
188,598.0000 FTM |
0.7510 USDT |
0.7323 USDT |
0.7401 USDT |
0.8036 USDT |
| 2024-11-09 |
0.7366 USDT |
103,516.0000 FTM |
0.7168 USDT |
0.7134 USDT |
0.7138 USDT |
0.7617 USDT |
| 2024-11-08 |
0.7164 USDT |
87,787.0000 FTM |
0.7261 USDT |
0.6990 USDT |
0.7075 USDT |
0.7194 USDT |
| 2024-11-07 |
0.7084 USDT |
69,837.0000 FTM |
0.6936 USDT |
0.6855 USDT |
0.6911 USDT |
0.7186 USDT |
| 2024-11-06 |
0.6447 USDT |
136,717.0000 FTM |
0.5831 USDT |
0.5831 USDT |
0.6087 USDT |
0.6854 USDT |
| 2024-11-05 |
0.5865 USDT |
41,108.0000 FTM |
0.5505 USDT |
0.5505 USDT |
0.5549 USDT |
0.5844 USDT |
| 2024-11-04 |
0.5827 USDT |
49,115.0000 FTM |
0.6003 USDT |
0.5306 USDT |
0.5465 USDT |
0.5465 USDT |
| 2024-11-03 |
0.6004 USDT |
40,564.0000 FTM |
0.6214 USDT |
0.5630 USDT |
0.5719 USDT |
0.5942 USDT |