Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.9302 USDT |
316,732.0000 FTM |
0.8811 USDT |
0.8350 USDT |
0.8932 USDT |
0.9527 USDT |
| 2024-11-23 |
0.8546 USDT |
507,632.0000 FTM |
0.7620 USDT |
0.7551 USDT |
0.7728 USDT |
0.8655 USDT |
| 2024-11-22 |
0.7106 USDT |
107,961.0000 FTM |
0.7008 USDT |
0.6836 USDT |
0.6993 USDT |
0.7468 USDT |
| 2024-11-21 |
0.6879 USDT |
231,044.0000 FTM |
0.6609 USDT |
0.6401 USDT |
0.6660 USDT |
0.6990 USDT |
| 2024-11-20 |
0.6827 USDT |
191,306.0000 FTM |
0.6930 USDT |
0.6492 USDT |
0.6560 USDT |
0.6706 USDT |
| 2024-11-19 |
0.7079 USDT |
119,462.0000 FTM |
0.7233 USDT |
0.6825 USDT |
0.6920 USDT |
0.6920 USDT |
| 2024-11-18 |
0.7181 USDT |
146,815.0000 FTM |
0.7000 USDT |
0.6895 USDT |
0.6949 USDT |
0.7323 USDT |
| 2024-11-17 |
0.7244 USDT |
107,903.0000 FTM |
0.7527 USDT |
0.6814 USDT |
0.6923 USDT |
0.6923 USDT |
| 2024-11-16 |
0.7344 USDT |
217,744.0000 FTM |
0.7040 USDT |
0.6979 USDT |
0.7070 USDT |
0.7480 USDT |
| 2024-11-15 |
0.6935 USDT |
104,240.0000 FTM |
0.6700 USDT |
0.6609 USDT |
0.6740 USDT |
0.7055 USDT |
| 2024-11-14 |
0.6924 USDT |
167,380.0000 FTM |
0.7018 USDT |
0.6615 USDT |
0.6856 USDT |
0.6615 USDT |
| 2024-11-13 |
0.7288 USDT |
180,721.0000 FTM |
0.7608 USDT |
0.6800 USDT |
0.6957 USDT |
0.7063 USDT |
| 2024-11-12 |
0.7779 USDT |
221,746.0000 FTM |
0.8301 USDT |
0.7208 USDT |
0.7375 USDT |
0.7667 USDT |
| 2024-11-11 |
0.8024 USDT |
122,187.0000 FTM |
0.7895 USDT |
0.7516 USDT |
0.7691 USDT |
0.8175 USDT |
| 2024-11-10 |
0.7734 USDT |
188,598.0000 FTM |
0.7510 USDT |
0.7323 USDT |
0.7401 USDT |
0.8036 USDT |
| 2024-11-09 |
0.7366 USDT |
103,516.0000 FTM |
0.7168 USDT |
0.7134 USDT |
0.7138 USDT |
0.7617 USDT |
| 2024-11-08 |
0.7164 USDT |
87,787.0000 FTM |
0.7261 USDT |
0.6990 USDT |
0.7075 USDT |
0.7194 USDT |
| 2024-11-07 |
0.7084 USDT |
69,837.0000 FTM |
0.6936 USDT |
0.6855 USDT |
0.6911 USDT |
0.7186 USDT |
| 2024-11-06 |
0.6447 USDT |
136,717.0000 FTM |
0.5831 USDT |
0.5831 USDT |
0.6087 USDT |
0.6854 USDT |
| 2024-11-05 |
0.5865 USDT |
41,108.0000 FTM |
0.5505 USDT |
0.5505 USDT |
0.5549 USDT |
0.5844 USDT |
| 2024-11-04 |
0.5827 USDT |
49,115.0000 FTM |
0.6003 USDT |
0.5306 USDT |
0.5465 USDT |
0.5465 USDT |
| 2024-11-03 |
0.6004 USDT |
40,564.0000 FTM |
0.6214 USDT |
0.5630 USDT |
0.5719 USDT |
0.5942 USDT |
| 2024-11-02 |
0.6285 USDT |
27,052.0000 FTM |
0.6450 USDT |
0.6145 USDT |
0.6182 USDT |
0.6184 USDT |
| 2024-11-01 |
0.6507 USDT |
69,784.0000 FTM |
0.6594 USDT |
0.6276 USDT |
0.6305 USDT |
0.6385 USDT |
| 2024-10-31 |
0.6647 USDT |
43,686.0000 FTM |
0.6934 USDT |
0.6459 USDT |
0.6463 USDT |
0.6569 USDT |
| 2024-10-30 |
0.7000 USDT |
18,788.0000 FTM |
0.7169 USDT |
0.6855 USDT |
0.6883 USDT |
0.6945 USDT |
| 2024-10-29 |
0.7048 USDT |
73,295.0000 FTM |
0.6850 USDT |
0.6850 USDT |
0.6955 USDT |
0.7176 USDT |
| 2024-10-28 |
0.6798 USDT |
32,604.0000 FTM |
0.6877 USDT |
0.6600 USDT |
0.6668 USDT |
0.6880 USDT |
| 2024-10-27 |
0.6539 USDT |
41,677.0000 FTM |
0.6429 USDT |
0.6400 USDT |
0.6400 USDT |
0.6889 USDT |
| 2024-10-26 |
0.6356 USDT |
110,350.0000 FTM |
0.6139 USDT |
0.6139 USDT |
0.6160 USDT |
0.6429 USDT |
| 2024-10-25 |
0.6663 USDT |
26,748.0000 FTM |
0.6857 USDT |
0.6430 USDT |
0.6471 USDT |
0.6467 USDT |
| 2024-10-24 |
0.6887 USDT |
36,524.0000 FTM |
0.6854 USDT |
0.6838 USDT |
0.6849 USDT |
0.6993 USDT |
| 2024-10-23 |
0.6843 USDT |
90,585.0000 FTM |
0.7130 USDT |
0.6630 USDT |
0.6740 USDT |
0.6840 USDT |
| 2024-10-22 |
0.7297 USDT |
22,842.0000 FTM |
0.7362 USDT |
0.6970 USDT |
0.6970 USDT |
0.7130 USDT |
| 2024-10-21 |
0.7688 USDT |
83,844.0000 FTM |
0.7619 USDT |
0.7336 USDT |
0.7377 USDT |
0.7429 USDT |
| 2024-10-20 |
0.7385 USDT |
40,725.0000 FTM |
0.7195 USDT |
0.7102 USDT |
0.7134 USDT |
0.7594 USDT |
| 2024-10-19 |
0.7208 USDT |
121,604.0000 FTM |
0.7314 USDT |
0.7145 USDT |
0.7158 USDT |
0.7218 USDT |
| 2024-10-18 |
0.7234 USDT |
120,648.0000 FTM |
0.7198 USDT |
0.7068 USDT |
0.7104 USDT |
0.7288 USDT |
| 2024-10-17 |
0.7354 USDT |
11,788.0000 FTM |
0.7522 USDT |
0.7041 USDT |
0.7052 USDT |
0.7190 USDT |
| 2024-10-16 |
0.7454 USDT |
32,557.0000 FTM |
0.7551 USDT |
0.7240 USDT |
0.7308 USDT |
0.7510 USDT |
| 2024-10-15 |
0.7653 USDT |
191,229.0000 FTM |
0.7315 USDT |
0.7232 USDT |
0.7293 USDT |
0.7557 USDT |
| 2024-10-14 |
0.7197 USDT |
116,126.0000 FTM |
0.6615 USDT |
0.6601 USDT |
0.6639 USDT |
0.7322 USDT |
| 2024-10-13 |
0.6800 USDT |
93,313.0000 FTM |
0.6966 USDT |
0.6522 USDT |
0.6597 USDT |
0.6741 USDT |
| 2024-10-12 |
0.6840 USDT |
24,475.0000 FTM |
0.6773 USDT |
0.6662 USDT |
0.6688 USDT |
0.7056 USDT |
| 2024-10-11 |
0.6597 USDT |
51,666.0000 FTM |
0.6305 USDT |
0.6292 USDT |
0.6307 USDT |
0.6775 USDT |
| 2024-10-10 |
0.6737 USDT |
197,733.0000 FTM |
0.6618 USDT |
0.6245 USDT |
0.6325 USDT |
0.6300 USDT |
| 2024-10-09 |
0.6902 USDT |
29,432.0000 FTM |
0.6853 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2024-10-08 |
0.6822 USDT |
128,694.0000 FTM |
0.6672 USDT |
0.6565 USDT |
0.6714 USDT |
0.6870 USDT |
| 2024-10-07 |
0.6724 USDT |
164,969.0000 FTM |
0.6565 USDT |
0.6435 USDT |
0.6506 USDT |
0.6758 USDT |
| 2024-10-06 |
0.6339 USDT |
78,940.0000 FTM |
0.6079 USDT |
0.6079 USDT |
0.6107 USDT |
0.6403 USDT |