Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2731 USDT |
161,367.0000 FTM |
0.2830 USDT |
0.2656 USDT |
0.2698 USDT |
0.2717 USDT |
| 2023-07-10 |
0.2698 USDT |
1,264,286.0000 FTM |
0.2658 USDT |
0.2514 USDT |
0.2592 USDT |
0.2720 USDT |
| 2023-07-09 |
0.2760 USDT |
104,927.0000 FTM |
0.2771 USDT |
0.2677 USDT |
0.2690 USDT |
0.2690 USDT |
| 2023-07-08 |
0.2705 USDT |
305,109.0000 FTM |
0.2653 USDT |
0.2648 USDT |
0.2659 USDT |
0.2724 USDT |
| 2023-07-07 |
0.2678 USDT |
332,664.0000 FTM |
0.2686 USDT |
0.2531 USDT |
0.2662 USDT |
0.2648 USDT |
| 2023-07-06 |
0.2804 USDT |
202,726.0000 FTM |
0.2988 USDT |
0.2700 USDT |
0.2742 USDT |
0.2700 USDT |
| 2023-07-05 |
0.3081 USDT |
215,787.0000 FTM |
0.3141 USDT |
0.2953 USDT |
0.2960 USDT |
0.2969 USDT |
| 2023-07-04 |
0.3163 USDT |
159,757.0000 FTM |
0.3205 USDT |
0.2850 USDT |
0.3141 USDT |
0.3187 USDT |
| 2023-07-03 |
0.3188 USDT |
117,279.0000 FTM |
0.3140 USDT |
0.3060 USDT |
0.3148 USDT |
0.3200 USDT |
| 2023-07-02 |
0.3057 USDT |
68,826.0000 FTM |
0.3110 USDT |
0.2999 USDT |
0.3036 USDT |
0.3139 USDT |
| 2023-07-01 |
0.3057 USDT |
94,241.0000 FTM |
0.3043 USDT |
0.2979 USDT |
0.3008 USDT |
0.3089 USDT |
| 2023-06-30 |
0.3048 USDT |
180,722.0000 FTM |
0.2982 USDT |
0.2823 USDT |
0.2963 USDT |
0.3049 USDT |
| 2023-06-29 |
0.2969 USDT |
124,988.0000 FTM |
0.2939 USDT |
0.2825 USDT |
0.2909 USDT |
0.3003 USDT |
| 2023-06-28 |
0.2978 USDT |
161,128.0000 FTM |
0.3102 USDT |
0.2600 USDT |
0.2935 USDT |
0.2972 USDT |
| 2023-06-27 |
0.3076 USDT |
88,145.0000 FTM |
0.3043 USDT |
0.2979 USDT |
0.3033 USDT |
0.3106 USDT |
| 2023-06-26 |
0.3122 USDT |
82,094.0000 FTM |
0.3123 USDT |
0.3042 USDT |
0.3048 USDT |
0.3044 USDT |
| 2023-06-25 |
0.3213 USDT |
125,156.0000 FTM |
0.3117 USDT |
0.2979 USDT |
0.3114 USDT |
0.3114 USDT |
| 2023-06-24 |
0.3137 USDT |
52,524.0000 FTM |
0.3128 USDT |
0.2980 USDT |
0.3049 USDT |
0.3131 USDT |
| 2023-06-23 |
0.3036 USDT |
183,112.0000 FTM |
0.2927 USDT |
0.2802 USDT |
0.2934 USDT |
0.3128 USDT |
| 2023-06-22 |
0.2990 USDT |
124,429.0000 FTM |
0.3034 USDT |
0.2902 USDT |
0.2909 USDT |
0.2913 USDT |
| 2023-06-21 |
0.2956 USDT |
666,654.0000 FTM |
0.2770 USDT |
0.2766 USDT |
0.2828 USDT |
0.3021 USDT |
| 2023-06-20 |
0.2686 USDT |
62,411.0000 FTM |
0.2635 USDT |
0.2539 USDT |
0.2577 USDT |
0.2746 USDT |
| 2023-06-19 |
0.2633 USDT |
20,624.0000 FTM |
0.2626 USDT |
0.2591 USDT |
0.2597 USDT |
0.2616 USDT |
| 2023-06-18 |
0.2665 USDT |
11,953.0000 FTM |
0.2743 USDT |
0.2592 USDT |
0.2627 USDT |
0.2629 USDT |
| 2023-06-17 |
0.2735 USDT |
29,855.0000 FTM |
0.2673 USDT |
0.2663 USDT |
0.2673 USDT |
0.2761 USDT |
| 2023-06-16 |
0.2620 USDT |
55,592.0000 FTM |
0.2573 USDT |
0.2495 USDT |
0.2535 USDT |
0.2664 USDT |
| 2023-06-15 |
0.2545 USDT |
154,628.0000 FTM |
0.2544 USDT |
0.2383 USDT |
0.2467 USDT |
0.2587 USDT |
| 2023-06-14 |
0.2604 USDT |
123,209.0000 FTM |
0.2601 USDT |
0.2489 USDT |
0.2521 USDT |
0.2540 USDT |
| 2023-06-13 |
0.2539 USDT |
179,334.0000 FTM |
0.2454 USDT |
0.2211 USDT |
0.2466 USDT |
0.2600 USDT |
| 2023-06-12 |
0.2407 USDT |
239,971.0000 FTM |
0.2388 USDT |
0.2093 USDT |
0.2377 USDT |
0.2445 USDT |
| 2023-06-11 |
0.2493 USDT |
400,983.0000 FTM |
0.2395 USDT |
0.1900 USDT |
0.2359 USDT |
0.2408 USDT |
| 2023-06-10 |
0.2423 USDT |
707,751.0000 FTM |
0.2799 USDT |
0.2084 USDT |
0.2342 USDT |
0.2367 USDT |
| 2023-06-09 |
0.2894 USDT |
489,121.0000 FTM |
0.2950 USDT |
0.2739 USDT |
0.2865 USDT |
0.2859 USDT |
| 2023-06-08 |
0.2891 USDT |
262,748.0000 FTM |
0.2876 USDT |
0.2781 USDT |
0.2867 USDT |
0.2961 USDT |
| 2023-06-07 |
0.2935 USDT |
616,404.0000 FTM |
0.3046 USDT |
0.2771 USDT |
0.2899 USDT |
0.2889 USDT |
| 2023-06-06 |
0.2992 USDT |
279,592.0000 FTM |
0.2909 USDT |
0.2866 USDT |
0.2891 USDT |
0.3037 USDT |
| 2023-06-05 |
0.2964 USDT |
287,163.0000 FTM |
0.3261 USDT |
0.2797 USDT |
0.2879 USDT |
0.2895 USDT |
| 2023-06-04 |
0.3255 USDT |
34,559.0000 FTM |
0.3201 USDT |
0.3182 USDT |
0.3187 USDT |
0.3287 USDT |
| 2023-06-03 |
0.3214 USDT |
23,474.0000 FTM |
0.3231 USDT |
0.3182 USDT |
0.3182 USDT |
0.3201 USDT |
| 2023-06-02 |
0.3199 USDT |
111,653.0000 FTM |
0.3105 USDT |
0.3078 USDT |
0.3105 USDT |
0.3233 USDT |
| 2023-06-01 |
0.3117 USDT |
348,768.0000 FTM |
0.3132 USDT |
0.3065 USDT |
0.3112 USDT |
0.3100 USDT |
| 2023-05-31 |
0.3152 USDT |
194,285.0000 FTM |
0.3275 USDT |
0.3077 USDT |
0.3104 USDT |
0.3130 USDT |
| 2023-05-30 |
0.3280 USDT |
40,811.0000 FTM |
0.3325 USDT |
0.3227 USDT |
0.3261 USDT |
0.3287 USDT |
| 2023-05-29 |
0.3386 USDT |
67,171.0000 FTM |
0.3478 USDT |
0.3307 USDT |
0.3328 USDT |
0.3357 USDT |
| 2023-05-28 |
0.3418 USDT |
87,228.0000 FTM |
0.3321 USDT |
0.3313 USDT |
0.3321 USDT |
0.3481 USDT |
| 2023-05-27 |
0.3300 USDT |
79,900.0000 FTM |
0.3281 USDT |
0.3253 USDT |
0.3266 USDT |
0.3309 USDT |
| 2023-05-26 |
0.3302 USDT |
26,888.0000 FTM |
0.3302 USDT |
0.3270 USDT |
0.3291 USDT |
0.3306 USDT |
| 2023-05-25 |
0.3321 USDT |
186,620.0000 FTM |
0.3296 USDT |
0.3182 USDT |
0.3271 USDT |
0.3314 USDT |
| 2023-05-24 |
0.3356 USDT |
126,073.0000 FTM |
0.3626 USDT |
0.3249 USDT |
0.3301 USDT |
0.3356 USDT |
| 2023-05-23 |
0.3664 USDT |
50,545.0000 FTM |
0.3603 USDT |
0.3576 USDT |
0.3603 USDT |
0.3642 USDT |