Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3609 USDT |
45,350.0000 FTM |
0.3576 USDT |
0.3537 USDT |
0.3564 USDT |
0.3631 USDT |
| 2023-05-21 |
0.3650 USDT |
26,783.0000 FTM |
0.3737 USDT |
0.3576 USDT |
0.3614 USDT |
0.3622 USDT |
| 2023-05-20 |
0.3734 USDT |
41,596.0000 FTM |
0.3712 USDT |
0.3667 USDT |
0.3670 USDT |
0.3743 USDT |
| 2023-05-19 |
0.3692 USDT |
34,546.0000 FTM |
0.3703 USDT |
0.3654 USDT |
0.3664 USDT |
0.3723 USDT |
| 2023-05-18 |
0.3760 USDT |
43,009.0000 FTM |
0.3854 USDT |
0.3653 USDT |
0.3691 USDT |
0.3762 USDT |
| 2023-05-17 |
0.3832 USDT |
64,062.0000 FTM |
0.3810 USDT |
0.3712 USDT |
0.3743 USDT |
0.3867 USDT |
| 2023-05-16 |
0.3789 USDT |
33,870.0000 FTM |
0.3819 USDT |
0.3741 USDT |
0.3751 USDT |
0.3807 USDT |
| 2023-05-15 |
0.3865 USDT |
74,818.0000 FTM |
0.3676 USDT |
0.3626 USDT |
0.3676 USDT |
0.3865 USDT |
| 2023-05-14 |
0.3687 USDT |
22,199.0000 FTM |
0.3630 USDT |
0.3594 USDT |
0.3616 USDT |
0.3709 USDT |
| 2023-05-13 |
0.3662 USDT |
18,783.0000 FTM |
0.3693 USDT |
0.3624 USDT |
0.3637 USDT |
0.3645 USDT |
| 2023-05-12 |
0.3632 USDT |
68,204.0000 FTM |
0.3655 USDT |
0.3523 USDT |
0.3594 USDT |
0.3699 USDT |
| 2023-05-11 |
0.3680 USDT |
428,727.0000 FTM |
0.3786 USDT |
0.3582 USDT |
0.3643 USDT |
0.3667 USDT |
| 2023-05-10 |
0.3733 USDT |
290,102.0000 FTM |
0.3680 USDT |
0.3568 USDT |
0.3699 USDT |
0.3815 USDT |
| 2023-05-09 |
0.3642 USDT |
125,441.0000 FTM |
0.3642 USDT |
0.3586 USDT |
0.3612 USDT |
0.3693 USDT |
| 2023-05-08 |
0.3780 USDT |
415,773.0000 FTM |
0.4025 USDT |
0.3489 USDT |
0.3618 USDT |
0.3643 USDT |
| 2023-05-07 |
0.4100 USDT |
36,639.0000 FTM |
0.4120 USDT |
0.4064 USDT |
0.4070 USDT |
0.4101 USDT |
| 2023-05-06 |
0.4128 USDT |
167,204.0000 FTM |
0.4328 USDT |
0.4012 USDT |
0.4061 USDT |
0.4111 USDT |
| 2023-05-05 |
0.4321 USDT |
122,982.0000 FTM |
0.4297 USDT |
0.4155 USDT |
0.4248 USDT |
0.4352 USDT |
| 2023-05-04 |
0.4393 USDT |
234,044.0000 FTM |
0.4404 USDT |
0.4261 USDT |
0.4278 USDT |
0.4291 USDT |
| 2023-05-03 |
0.4295 USDT |
466,535.0000 FTM |
0.4156 USDT |
0.4045 USDT |
0.4078 USDT |
0.4388 USDT |
| 2023-05-02 |
0.4153 USDT |
88,488.0000 FTM |
0.4119 USDT |
0.4070 USDT |
0.4089 USDT |
0.4158 USDT |
| 2023-05-01 |
0.4130 USDT |
73,676.0000 FTM |
0.4253 USDT |
0.4027 USDT |
0.4086 USDT |
0.4142 USDT |
| 2023-04-30 |
0.4348 USDT |
208,955.0000 FTM |
0.4281 USDT |
0.4204 USDT |
0.4244 USDT |
0.4239 USDT |
| 2023-04-29 |
0.4306 USDT |
77,998.0000 FTM |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
0.4283 USDT |
| 2023-04-28 |
0.4213 USDT |
102,149.0000 FTM |
0.4271 USDT |
0.4124 USDT |
0.4168 USDT |
0.4206 USDT |
| 2023-04-27 |
0.4285 USDT |
113,580.0000 FTM |
0.4186 USDT |
0.4159 USDT |
0.4241 USDT |
0.4282 USDT |
| 2023-04-26 |
0.4284 USDT |
613,266.0000 FTM |
0.4312 USDT |
0.3975 USDT |
0.4185 USDT |
0.4171 USDT |
| 2023-04-25 |
0.4180 USDT |
603,647.0000 FTM |
0.4187 USDT |
0.3972 USDT |
0.4005 USDT |
0.4327 USDT |
| 2023-04-24 |
0.4226 USDT |
60,709.0000 FTM |
0.4281 USDT |
0.4136 USDT |
0.4186 USDT |
0.4187 USDT |
| 2023-04-23 |
0.4271 USDT |
265,858.0000 FTM |
0.4360 USDT |
0.4116 USDT |
0.4189 USDT |
0.4272 USDT |
| 2023-04-22 |
0.4281 USDT |
124,813.0000 FTM |
0.4231 USDT |
0.4192 USDT |
0.4210 USDT |
0.4368 USDT |
| 2023-04-21 |
0.4374 USDT |
556,448.0000 FTM |
0.4656 USDT |
0.4189 USDT |
0.4250 USDT |
0.4262 USDT |
| 2023-04-20 |
0.4682 USDT |
280,522.0000 FTM |
0.4742 USDT |
0.4541 USDT |
0.4597 USDT |
0.4667 USDT |
| 2023-04-19 |
0.4903 USDT |
422,822.0000 FTM |
0.5317 USDT |
0.4603 USDT |
0.4765 USDT |
0.4666 USDT |
| 2023-04-18 |
0.5287 USDT |
223,343.0000 FTM |
0.5180 USDT |
0.5074 USDT |
0.5145 USDT |
0.5322 USDT |
| 2023-04-17 |
0.5301 USDT |
491,174.0000 FTM |
0.5279 USDT |
0.5144 USDT |
0.5201 USDT |
0.5230 USDT |
| 2023-04-16 |
0.5203 USDT |
161,136.0000 FTM |
0.5104 USDT |
0.4996 USDT |
0.5034 USDT |
0.5283 USDT |
| 2023-04-15 |
0.5112 USDT |
79,090.0000 FTM |
0.5115 USDT |
0.5036 USDT |
0.5057 USDT |
0.5126 USDT |
| 2023-04-14 |
0.5147 USDT |
446,750.0000 FTM |
0.5113 USDT |
0.4954 USDT |
0.5009 USDT |
0.5117 USDT |
| 2023-04-13 |
0.5128 USDT |
206,603.0000 FTM |
0.4990 USDT |
0.4945 USDT |
0.5004 USDT |
0.5078 USDT |
| 2023-04-12 |
0.4961 USDT |
277,559.0000 FTM |
0.4918 USDT |
0.4729 USDT |
0.4816 USDT |
0.5024 USDT |
| 2023-04-11 |
0.4887 USDT |
737,258.0000 FTM |
0.4765 USDT |
0.4703 USDT |
0.4741 USDT |
0.4928 USDT |
| 2023-04-10 |
0.4631 USDT |
209,778.0000 FTM |
0.4539 USDT |
0.4461 USDT |
0.4500 USDT |
0.4749 USDT |
| 2023-04-09 |
0.4497 USDT |
94,560.0000 FTM |
0.4538 USDT |
0.4413 USDT |
0.4448 USDT |
0.4543 USDT |
| 2023-04-08 |
0.4611 USDT |
49,365.0000 FTM |
0.4599 USDT |
0.4506 USDT |
0.4538 USDT |
0.4538 USDT |
| 2023-04-07 |
0.4610 USDT |
227,376.0000 FTM |
0.4547 USDT |
0.4489 USDT |
0.4540 USDT |
0.4635 USDT |
| 2023-04-06 |
0.4557 USDT |
252,411.0000 FTM |
0.4658 USDT |
0.4446 USDT |
0.4533 USDT |
0.4557 USDT |
| 2023-04-05 |
0.4745 USDT |
505,046.0000 FTM |
0.4535 USDT |
0.4501 USDT |
0.4656 USDT |
0.4672 USDT |
| 2023-04-04 |
0.4519 USDT |
145,057.0000 FTM |
0.4546 USDT |
0.4392 USDT |
0.4424 USDT |
0.4523 USDT |
| 2023-04-03 |
0.4443 USDT |
291,190.0000 FTM |
0.4498 USDT |
0.4294 USDT |
0.4385 USDT |
0.4567 USDT |