Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.3036 USDT |
183,112.0000 FTM |
0.2927 USDT |
0.2802 USDT |
0.2934 USDT |
0.3128 USDT |
| 2023-06-22 |
0.2990 USDT |
124,429.0000 FTM |
0.3034 USDT |
0.2902 USDT |
0.2909 USDT |
0.2913 USDT |
| 2023-06-21 |
0.2956 USDT |
666,654.0000 FTM |
0.2770 USDT |
0.2766 USDT |
0.2828 USDT |
0.3021 USDT |
| 2023-06-20 |
0.2686 USDT |
62,411.0000 FTM |
0.2635 USDT |
0.2539 USDT |
0.2577 USDT |
0.2746 USDT |
| 2023-06-19 |
0.2633 USDT |
20,624.0000 FTM |
0.2626 USDT |
0.2591 USDT |
0.2597 USDT |
0.2616 USDT |
| 2023-06-18 |
0.2665 USDT |
11,953.0000 FTM |
0.2743 USDT |
0.2592 USDT |
0.2627 USDT |
0.2629 USDT |
| 2023-06-17 |
0.2735 USDT |
29,855.0000 FTM |
0.2673 USDT |
0.2663 USDT |
0.2673 USDT |
0.2761 USDT |
| 2023-06-16 |
0.2620 USDT |
55,592.0000 FTM |
0.2573 USDT |
0.2495 USDT |
0.2535 USDT |
0.2664 USDT |
| 2023-06-15 |
0.2545 USDT |
154,628.0000 FTM |
0.2544 USDT |
0.2383 USDT |
0.2467 USDT |
0.2587 USDT |
| 2023-06-14 |
0.2604 USDT |
123,209.0000 FTM |
0.2601 USDT |
0.2489 USDT |
0.2521 USDT |
0.2540 USDT |
| 2023-06-13 |
0.2539 USDT |
179,334.0000 FTM |
0.2454 USDT |
0.2211 USDT |
0.2466 USDT |
0.2600 USDT |
| 2023-06-12 |
0.2407 USDT |
239,971.0000 FTM |
0.2388 USDT |
0.2093 USDT |
0.2377 USDT |
0.2445 USDT |
| 2023-06-11 |
0.2493 USDT |
400,983.0000 FTM |
0.2395 USDT |
0.1900 USDT |
0.2359 USDT |
0.2408 USDT |
| 2023-06-10 |
0.2423 USDT |
707,751.0000 FTM |
0.2799 USDT |
0.2084 USDT |
0.2342 USDT |
0.2367 USDT |
| 2023-06-09 |
0.2894 USDT |
489,121.0000 FTM |
0.2950 USDT |
0.2739 USDT |
0.2865 USDT |
0.2859 USDT |
| 2023-06-08 |
0.2891 USDT |
262,748.0000 FTM |
0.2876 USDT |
0.2781 USDT |
0.2867 USDT |
0.2961 USDT |
| 2023-06-07 |
0.2935 USDT |
616,404.0000 FTM |
0.3046 USDT |
0.2771 USDT |
0.2899 USDT |
0.2889 USDT |
| 2023-06-06 |
0.2992 USDT |
279,592.0000 FTM |
0.2909 USDT |
0.2866 USDT |
0.2891 USDT |
0.3037 USDT |
| 2023-06-05 |
0.2964 USDT |
287,163.0000 FTM |
0.3261 USDT |
0.2797 USDT |
0.2879 USDT |
0.2895 USDT |
| 2023-06-04 |
0.3255 USDT |
34,559.0000 FTM |
0.3201 USDT |
0.3182 USDT |
0.3187 USDT |
0.3287 USDT |
| 2023-06-03 |
0.3214 USDT |
23,474.0000 FTM |
0.3231 USDT |
0.3182 USDT |
0.3182 USDT |
0.3201 USDT |
| 2023-06-02 |
0.3199 USDT |
111,653.0000 FTM |
0.3105 USDT |
0.3078 USDT |
0.3105 USDT |
0.3233 USDT |
| 2023-06-01 |
0.3117 USDT |
348,768.0000 FTM |
0.3132 USDT |
0.3065 USDT |
0.3112 USDT |
0.3100 USDT |
| 2023-05-31 |
0.3152 USDT |
194,285.0000 FTM |
0.3275 USDT |
0.3077 USDT |
0.3104 USDT |
0.3130 USDT |
| 2023-05-30 |
0.3280 USDT |
40,811.0000 FTM |
0.3325 USDT |
0.3227 USDT |
0.3261 USDT |
0.3287 USDT |
| 2023-05-29 |
0.3386 USDT |
67,171.0000 FTM |
0.3478 USDT |
0.3307 USDT |
0.3328 USDT |
0.3357 USDT |
| 2023-05-28 |
0.3418 USDT |
87,228.0000 FTM |
0.3321 USDT |
0.3313 USDT |
0.3321 USDT |
0.3481 USDT |
| 2023-05-27 |
0.3300 USDT |
79,900.0000 FTM |
0.3281 USDT |
0.3253 USDT |
0.3266 USDT |
0.3309 USDT |
| 2023-05-26 |
0.3302 USDT |
26,888.0000 FTM |
0.3302 USDT |
0.3270 USDT |
0.3291 USDT |
0.3306 USDT |
| 2023-05-25 |
0.3321 USDT |
186,620.0000 FTM |
0.3296 USDT |
0.3182 USDT |
0.3271 USDT |
0.3314 USDT |
| 2023-05-24 |
0.3356 USDT |
126,073.0000 FTM |
0.3626 USDT |
0.3249 USDT |
0.3301 USDT |
0.3356 USDT |
| 2023-05-23 |
0.3664 USDT |
50,545.0000 FTM |
0.3603 USDT |
0.3576 USDT |
0.3603 USDT |
0.3642 USDT |
| 2023-05-22 |
0.3609 USDT |
45,350.0000 FTM |
0.3576 USDT |
0.3537 USDT |
0.3564 USDT |
0.3631 USDT |
| 2023-05-21 |
0.3650 USDT |
26,783.0000 FTM |
0.3737 USDT |
0.3576 USDT |
0.3614 USDT |
0.3622 USDT |
| 2023-05-20 |
0.3734 USDT |
41,596.0000 FTM |
0.3712 USDT |
0.3667 USDT |
0.3670 USDT |
0.3743 USDT |
| 2023-05-19 |
0.3692 USDT |
34,546.0000 FTM |
0.3703 USDT |
0.3654 USDT |
0.3664 USDT |
0.3723 USDT |
| 2023-05-18 |
0.3760 USDT |
43,009.0000 FTM |
0.3854 USDT |
0.3653 USDT |
0.3691 USDT |
0.3762 USDT |
| 2023-05-17 |
0.3832 USDT |
64,062.0000 FTM |
0.3810 USDT |
0.3712 USDT |
0.3743 USDT |
0.3867 USDT |
| 2023-05-16 |
0.3789 USDT |
33,870.0000 FTM |
0.3819 USDT |
0.3741 USDT |
0.3751 USDT |
0.3807 USDT |
| 2023-05-15 |
0.3865 USDT |
74,818.0000 FTM |
0.3676 USDT |
0.3626 USDT |
0.3676 USDT |
0.3865 USDT |
| 2023-05-14 |
0.3687 USDT |
22,199.0000 FTM |
0.3630 USDT |
0.3594 USDT |
0.3616 USDT |
0.3709 USDT |
| 2023-05-13 |
0.3662 USDT |
18,783.0000 FTM |
0.3693 USDT |
0.3624 USDT |
0.3637 USDT |
0.3645 USDT |
| 2023-05-12 |
0.3632 USDT |
68,204.0000 FTM |
0.3655 USDT |
0.3523 USDT |
0.3594 USDT |
0.3699 USDT |
| 2023-05-11 |
0.3680 USDT |
428,727.0000 FTM |
0.3786 USDT |
0.3582 USDT |
0.3643 USDT |
0.3667 USDT |
| 2023-05-10 |
0.3733 USDT |
290,102.0000 FTM |
0.3680 USDT |
0.3568 USDT |
0.3699 USDT |
0.3815 USDT |
| 2023-05-09 |
0.3642 USDT |
125,441.0000 FTM |
0.3642 USDT |
0.3586 USDT |
0.3612 USDT |
0.3693 USDT |
| 2023-05-08 |
0.3780 USDT |
415,773.0000 FTM |
0.4025 USDT |
0.3489 USDT |
0.3618 USDT |
0.3643 USDT |
| 2023-05-07 |
0.4100 USDT |
36,639.0000 FTM |
0.4120 USDT |
0.4064 USDT |
0.4070 USDT |
0.4101 USDT |
| 2023-05-06 |
0.4128 USDT |
167,204.0000 FTM |
0.4328 USDT |
0.4012 USDT |
0.4061 USDT |
0.4111 USDT |
| 2023-05-05 |
0.4321 USDT |
122,982.0000 FTM |
0.4297 USDT |
0.4155 USDT |
0.4248 USDT |
0.4352 USDT |