Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.2457 USDT |
24,678.0000 FTM |
0.2465 USDT |
0.2429 USDT |
0.2432 USDT |
0.2471 USDT |
| 2023-07-28 |
0.2463 USDT |
57,048.0000 FTM |
0.2470 USDT |
0.2416 USDT |
0.2439 USDT |
0.2462 USDT |
| 2023-07-27 |
0.2458 USDT |
84,037.0000 FTM |
0.2427 USDT |
0.2403 USDT |
0.2424 USDT |
0.2471 USDT |
| 2023-07-26 |
0.2361 USDT |
108,934.0000 FTM |
0.2331 USDT |
0.2300 USDT |
0.2325 USDT |
0.2462 USDT |
| 2023-07-25 |
0.2379 USDT |
213,405.0000 FTM |
0.2439 USDT |
0.2260 USDT |
0.2350 USDT |
0.2350 USDT |
| 2023-07-24 |
0.2457 USDT |
122,625.0000 FTM |
0.2552 USDT |
0.2390 USDT |
0.2418 USDT |
0.2418 USDT |
| 2023-07-23 |
0.2541 USDT |
86,898.0000 FTM |
0.2500 USDT |
0.2486 USDT |
0.2500 USDT |
0.2571 USDT |
| 2023-07-22 |
0.2517 USDT |
107,371.0000 FTM |
0.2568 USDT |
0.2500 USDT |
0.2556 USDT |
0.2503 USDT |
| 2023-07-21 |
0.2590 USDT |
115,701.0000 FTM |
0.2552 USDT |
0.2551 USDT |
0.2555 USDT |
0.2571 USDT |
| 2023-07-20 |
0.2569 USDT |
166,317.0000 FTM |
0.2503 USDT |
0.2503 USDT |
0.2540 USDT |
0.2586 USDT |
| 2023-07-19 |
0.2558 USDT |
238,711.0000 FTM |
0.2575 USDT |
0.2501 USDT |
0.2515 USDT |
0.2515 USDT |
| 2023-07-18 |
0.2569 USDT |
242,594.0000 FTM |
0.2649 USDT |
0.2511 USDT |
0.2537 USDT |
0.2585 USDT |
| 2023-07-17 |
0.2610 USDT |
452,862.0000 FTM |
0.2579 USDT |
0.2545 USDT |
0.2593 USDT |
0.2604 USDT |
| 2023-07-16 |
0.2700 USDT |
193,229.0000 FTM |
0.2763 USDT |
0.2550 USDT |
0.2644 USDT |
0.2644 USDT |
| 2023-07-15 |
0.2788 USDT |
207,945.0000 FTM |
0.2825 USDT |
0.2712 USDT |
0.2754 USDT |
0.2734 USDT |
| 2023-07-14 |
0.2920 USDT |
1,105,356.0000 FTM |
0.3048 USDT |
0.2728 USDT |
0.2777 USDT |
0.2812 USDT |
| 2023-07-13 |
0.2911 USDT |
368,347.0000 FTM |
0.2720 USDT |
0.2657 USDT |
0.2718 USDT |
0.3019 USDT |
| 2023-07-12 |
0.2704 USDT |
140,147.0000 FTM |
0.2673 USDT |
0.2668 USDT |
0.2684 USDT |
0.2724 USDT |
| 2023-07-11 |
0.2731 USDT |
161,367.0000 FTM |
0.2830 USDT |
0.2656 USDT |
0.2698 USDT |
0.2717 USDT |
| 2023-07-10 |
0.2698 USDT |
1,264,286.0000 FTM |
0.2658 USDT |
0.2514 USDT |
0.2592 USDT |
0.2720 USDT |
| 2023-07-09 |
0.2760 USDT |
104,927.0000 FTM |
0.2771 USDT |
0.2677 USDT |
0.2690 USDT |
0.2690 USDT |
| 2023-07-08 |
0.2705 USDT |
305,109.0000 FTM |
0.2653 USDT |
0.2648 USDT |
0.2659 USDT |
0.2724 USDT |
| 2023-07-07 |
0.2678 USDT |
332,664.0000 FTM |
0.2686 USDT |
0.2531 USDT |
0.2662 USDT |
0.2648 USDT |
| 2023-07-06 |
0.2804 USDT |
202,726.0000 FTM |
0.2988 USDT |
0.2700 USDT |
0.2742 USDT |
0.2700 USDT |
| 2023-07-05 |
0.3081 USDT |
215,787.0000 FTM |
0.3141 USDT |
0.2953 USDT |
0.2960 USDT |
0.2969 USDT |
| 2023-07-04 |
0.3163 USDT |
159,757.0000 FTM |
0.3205 USDT |
0.2850 USDT |
0.3141 USDT |
0.3187 USDT |
| 2023-07-03 |
0.3188 USDT |
117,279.0000 FTM |
0.3140 USDT |
0.3060 USDT |
0.3148 USDT |
0.3200 USDT |
| 2023-07-02 |
0.3057 USDT |
68,826.0000 FTM |
0.3110 USDT |
0.2999 USDT |
0.3036 USDT |
0.3139 USDT |
| 2023-07-01 |
0.3057 USDT |
94,241.0000 FTM |
0.3043 USDT |
0.2979 USDT |
0.3008 USDT |
0.3089 USDT |
| 2023-06-30 |
0.3048 USDT |
180,722.0000 FTM |
0.2982 USDT |
0.2823 USDT |
0.2963 USDT |
0.3049 USDT |
| 2023-06-29 |
0.2969 USDT |
124,988.0000 FTM |
0.2939 USDT |
0.2825 USDT |
0.2909 USDT |
0.3003 USDT |
| 2023-06-28 |
0.2978 USDT |
161,128.0000 FTM |
0.3102 USDT |
0.2600 USDT |
0.2935 USDT |
0.2972 USDT |
| 2023-06-27 |
0.3076 USDT |
88,145.0000 FTM |
0.3043 USDT |
0.2979 USDT |
0.3033 USDT |
0.3106 USDT |
| 2023-06-26 |
0.3122 USDT |
82,094.0000 FTM |
0.3123 USDT |
0.3042 USDT |
0.3048 USDT |
0.3044 USDT |
| 2023-06-25 |
0.3213 USDT |
125,156.0000 FTM |
0.3117 USDT |
0.2979 USDT |
0.3114 USDT |
0.3114 USDT |
| 2023-06-24 |
0.3137 USDT |
52,524.0000 FTM |
0.3128 USDT |
0.2980 USDT |
0.3049 USDT |
0.3131 USDT |
| 2023-06-23 |
0.3036 USDT |
183,112.0000 FTM |
0.2927 USDT |
0.2802 USDT |
0.2934 USDT |
0.3128 USDT |
| 2023-06-22 |
0.2990 USDT |
124,429.0000 FTM |
0.3034 USDT |
0.2902 USDT |
0.2909 USDT |
0.2913 USDT |
| 2023-06-21 |
0.2956 USDT |
666,654.0000 FTM |
0.2770 USDT |
0.2766 USDT |
0.2828 USDT |
0.3021 USDT |
| 2023-06-20 |
0.2686 USDT |
62,411.0000 FTM |
0.2635 USDT |
0.2539 USDT |
0.2577 USDT |
0.2746 USDT |
| 2023-06-19 |
0.2633 USDT |
20,624.0000 FTM |
0.2626 USDT |
0.2591 USDT |
0.2597 USDT |
0.2616 USDT |
| 2023-06-18 |
0.2665 USDT |
11,953.0000 FTM |
0.2743 USDT |
0.2592 USDT |
0.2627 USDT |
0.2629 USDT |
| 2023-06-17 |
0.2735 USDT |
29,855.0000 FTM |
0.2673 USDT |
0.2663 USDT |
0.2673 USDT |
0.2761 USDT |
| 2023-06-16 |
0.2620 USDT |
55,592.0000 FTM |
0.2573 USDT |
0.2495 USDT |
0.2535 USDT |
0.2664 USDT |
| 2023-06-15 |
0.2545 USDT |
154,628.0000 FTM |
0.2544 USDT |
0.2383 USDT |
0.2467 USDT |
0.2587 USDT |
| 2023-06-14 |
0.2604 USDT |
123,209.0000 FTM |
0.2601 USDT |
0.2489 USDT |
0.2521 USDT |
0.2540 USDT |
| 2023-06-13 |
0.2539 USDT |
179,334.0000 FTM |
0.2454 USDT |
0.2211 USDT |
0.2466 USDT |
0.2600 USDT |
| 2023-06-12 |
0.2407 USDT |
239,971.0000 FTM |
0.2388 USDT |
0.2093 USDT |
0.2377 USDT |
0.2445 USDT |
| 2023-06-11 |
0.2493 USDT |
400,983.0000 FTM |
0.2395 USDT |
0.1900 USDT |
0.2359 USDT |
0.2408 USDT |
| 2023-06-10 |
0.2423 USDT |
707,751.0000 FTM |
0.2799 USDT |
0.2084 USDT |
0.2342 USDT |
0.2367 USDT |