Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.4295 USDT |
466,535.0000 FTM |
0.4156 USDT |
0.4045 USDT |
0.4078 USDT |
0.4388 USDT |
| 2023-05-02 |
0.4153 USDT |
88,488.0000 FTM |
0.4119 USDT |
0.4070 USDT |
0.4089 USDT |
0.4158 USDT |
| 2023-05-01 |
0.4130 USDT |
73,676.0000 FTM |
0.4253 USDT |
0.4027 USDT |
0.4086 USDT |
0.4142 USDT |
| 2023-04-30 |
0.4348 USDT |
208,955.0000 FTM |
0.4281 USDT |
0.4204 USDT |
0.4244 USDT |
0.4239 USDT |
| 2023-04-29 |
0.4306 USDT |
77,998.0000 FTM |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
0.4283 USDT |
| 2023-04-28 |
0.4213 USDT |
102,149.0000 FTM |
0.4271 USDT |
0.4124 USDT |
0.4168 USDT |
0.4206 USDT |
| 2023-04-27 |
0.4285 USDT |
113,580.0000 FTM |
0.4186 USDT |
0.4159 USDT |
0.4241 USDT |
0.4282 USDT |
| 2023-04-26 |
0.4284 USDT |
613,266.0000 FTM |
0.4312 USDT |
0.3975 USDT |
0.4185 USDT |
0.4171 USDT |
| 2023-04-25 |
0.4180 USDT |
603,647.0000 FTM |
0.4187 USDT |
0.3972 USDT |
0.4005 USDT |
0.4327 USDT |
| 2023-04-24 |
0.4226 USDT |
60,709.0000 FTM |
0.4281 USDT |
0.4136 USDT |
0.4186 USDT |
0.4187 USDT |
| 2023-04-23 |
0.4271 USDT |
265,858.0000 FTM |
0.4360 USDT |
0.4116 USDT |
0.4189 USDT |
0.4272 USDT |
| 2023-04-22 |
0.4281 USDT |
124,813.0000 FTM |
0.4231 USDT |
0.4192 USDT |
0.4210 USDT |
0.4368 USDT |
| 2023-04-21 |
0.4374 USDT |
556,448.0000 FTM |
0.4656 USDT |
0.4189 USDT |
0.4250 USDT |
0.4262 USDT |
| 2023-04-20 |
0.4682 USDT |
280,522.0000 FTM |
0.4742 USDT |
0.4541 USDT |
0.4597 USDT |
0.4667 USDT |
| 2023-04-19 |
0.4903 USDT |
422,822.0000 FTM |
0.5317 USDT |
0.4603 USDT |
0.4765 USDT |
0.4666 USDT |
| 2023-04-18 |
0.5287 USDT |
223,343.0000 FTM |
0.5180 USDT |
0.5074 USDT |
0.5145 USDT |
0.5322 USDT |
| 2023-04-17 |
0.5301 USDT |
491,174.0000 FTM |
0.5279 USDT |
0.5144 USDT |
0.5201 USDT |
0.5230 USDT |
| 2023-04-16 |
0.5203 USDT |
161,136.0000 FTM |
0.5104 USDT |
0.4996 USDT |
0.5034 USDT |
0.5283 USDT |
| 2023-04-15 |
0.5112 USDT |
79,090.0000 FTM |
0.5115 USDT |
0.5036 USDT |
0.5057 USDT |
0.5126 USDT |
| 2023-04-14 |
0.5147 USDT |
446,750.0000 FTM |
0.5113 USDT |
0.4954 USDT |
0.5009 USDT |
0.5117 USDT |
| 2023-04-13 |
0.5128 USDT |
206,603.0000 FTM |
0.4990 USDT |
0.4945 USDT |
0.5004 USDT |
0.5078 USDT |
| 2023-04-12 |
0.4961 USDT |
277,559.0000 FTM |
0.4918 USDT |
0.4729 USDT |
0.4816 USDT |
0.5024 USDT |
| 2023-04-11 |
0.4887 USDT |
737,258.0000 FTM |
0.4765 USDT |
0.4703 USDT |
0.4741 USDT |
0.4928 USDT |
| 2023-04-10 |
0.4631 USDT |
209,778.0000 FTM |
0.4539 USDT |
0.4461 USDT |
0.4500 USDT |
0.4749 USDT |
| 2023-04-09 |
0.4497 USDT |
94,560.0000 FTM |
0.4538 USDT |
0.4413 USDT |
0.4448 USDT |
0.4543 USDT |
| 2023-04-08 |
0.4611 USDT |
49,365.0000 FTM |
0.4599 USDT |
0.4506 USDT |
0.4538 USDT |
0.4538 USDT |
| 2023-04-07 |
0.4610 USDT |
227,376.0000 FTM |
0.4547 USDT |
0.4489 USDT |
0.4540 USDT |
0.4635 USDT |
| 2023-04-06 |
0.4557 USDT |
252,411.0000 FTM |
0.4658 USDT |
0.4446 USDT |
0.4533 USDT |
0.4557 USDT |
| 2023-04-05 |
0.4745 USDT |
505,046.0000 FTM |
0.4535 USDT |
0.4501 USDT |
0.4656 USDT |
0.4672 USDT |
| 2023-04-04 |
0.4519 USDT |
145,057.0000 FTM |
0.4546 USDT |
0.4392 USDT |
0.4424 USDT |
0.4523 USDT |
| 2023-04-03 |
0.4443 USDT |
291,190.0000 FTM |
0.4498 USDT |
0.4294 USDT |
0.4385 USDT |
0.4567 USDT |
| 2023-04-02 |
0.4618 USDT |
253,268.0000 FTM |
0.4701 USDT |
0.4431 USDT |
0.4512 USDT |
0.4530 USDT |
| 2023-04-01 |
0.4697 USDT |
226,251.0000 FTM |
0.4754 USDT |
0.4600 USDT |
0.4642 USDT |
0.4691 USDT |
| 2023-03-31 |
0.4620 USDT |
324,347.0000 FTM |
0.4488 USDT |
0.4389 USDT |
0.4514 USDT |
0.4767 USDT |
| 2023-03-30 |
0.4497 USDT |
771,629.0000 FTM |
0.4585 USDT |
0.4352 USDT |
0.4412 USDT |
0.4502 USDT |
| 2023-03-29 |
0.4559 USDT |
728,987.0000 FTM |
0.4218 USDT |
0.4212 USDT |
0.4275 USDT |
0.4583 USDT |
| 2023-03-28 |
0.4093 USDT |
259,324.0000 FTM |
0.4095 USDT |
0.3962 USDT |
0.4017 USDT |
0.4241 USDT |
| 2023-03-27 |
0.4224 USDT |
922,979.0000 FTM |
0.4484 USDT |
0.4058 USDT |
0.4114 USDT |
0.4108 USDT |
| 2023-03-26 |
0.4413 USDT |
685,287.0000 FTM |
0.4341 USDT |
0.4308 USDT |
0.4382 USDT |
0.4480 USDT |
| 2023-03-25 |
0.4444 USDT |
378,973.0000 FTM |
0.4576 USDT |
0.4275 USDT |
0.4327 USDT |
0.4313 USDT |
| 2023-03-24 |
0.4646 USDT |
325,594.0000 FTM |
0.4974 USDT |
0.4479 USDT |
0.4589 USDT |
0.4586 USDT |
| 2023-03-23 |
0.4891 USDT |
1,152,129.0000 FTM |
0.4702 USDT |
0.4600 USDT |
0.4672 USDT |
0.4963 USDT |
| 2023-03-22 |
0.4818 USDT |
1,953,771.0000 FTM |
0.4841 USDT |
0.4471 USDT |
0.4688 USDT |
0.4693 USDT |
| 2023-03-21 |
0.4786 USDT |
1,339,088.0000 FTM |
0.4545 USDT |
0.4413 USDT |
0.4510 USDT |
0.4843 USDT |
| 2023-03-20 |
0.4823 USDT |
1,245,565.0000 FTM |
0.4918 USDT |
0.4494 USDT |
0.4606 USDT |
0.4537 USDT |
| 2023-03-19 |
0.5031 USDT |
1,867,145.0000 FTM |
0.4830 USDT |
0.4733 USDT |
0.4874 USDT |
0.4965 USDT |
| 2023-03-18 |
0.5026 USDT |
1,914,299.0000 FTM |
0.5081 USDT |
0.4723 USDT |
0.4884 USDT |
0.4852 USDT |
| 2023-03-17 |
0.4600 USDT |
2,471,596.0000 FTM |
0.4097 USDT |
0.4029 USDT |
0.4114 USDT |
0.5018 USDT |
| 2023-03-16 |
0.4008 USDT |
1,570,815.0000 FTM |
0.3887 USDT |
0.3809 USDT |
0.3895 USDT |
0.4096 USDT |
| 2023-03-15 |
0.4186 USDT |
4,225,865.0000 FTM |
0.4487 USDT |
0.3763 USDT |
0.3904 USDT |
0.3876 USDT |