Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.4618 USDT |
253,268.0000 FTM |
0.4701 USDT |
0.4431 USDT |
0.4512 USDT |
0.4530 USDT |
| 2023-04-01 |
0.4697 USDT |
226,251.0000 FTM |
0.4754 USDT |
0.4600 USDT |
0.4642 USDT |
0.4691 USDT |
| 2023-03-31 |
0.4620 USDT |
324,347.0000 FTM |
0.4488 USDT |
0.4389 USDT |
0.4514 USDT |
0.4767 USDT |
| 2023-03-30 |
0.4497 USDT |
771,629.0000 FTM |
0.4585 USDT |
0.4352 USDT |
0.4412 USDT |
0.4502 USDT |
| 2023-03-29 |
0.4559 USDT |
728,987.0000 FTM |
0.4218 USDT |
0.4212 USDT |
0.4275 USDT |
0.4583 USDT |
| 2023-03-28 |
0.4093 USDT |
259,324.0000 FTM |
0.4095 USDT |
0.3962 USDT |
0.4017 USDT |
0.4241 USDT |
| 2023-03-27 |
0.4224 USDT |
922,979.0000 FTM |
0.4484 USDT |
0.4058 USDT |
0.4114 USDT |
0.4108 USDT |
| 2023-03-26 |
0.4413 USDT |
685,287.0000 FTM |
0.4341 USDT |
0.4308 USDT |
0.4382 USDT |
0.4480 USDT |
| 2023-03-25 |
0.4444 USDT |
378,973.0000 FTM |
0.4576 USDT |
0.4275 USDT |
0.4327 USDT |
0.4313 USDT |
| 2023-03-24 |
0.4646 USDT |
325,594.0000 FTM |
0.4974 USDT |
0.4479 USDT |
0.4589 USDT |
0.4586 USDT |
| 2023-03-23 |
0.4891 USDT |
1,152,129.0000 FTM |
0.4702 USDT |
0.4600 USDT |
0.4672 USDT |
0.4963 USDT |
| 2023-03-22 |
0.4818 USDT |
1,953,771.0000 FTM |
0.4841 USDT |
0.4471 USDT |
0.4688 USDT |
0.4693 USDT |
| 2023-03-21 |
0.4786 USDT |
1,339,088.0000 FTM |
0.4545 USDT |
0.4413 USDT |
0.4510 USDT |
0.4843 USDT |
| 2023-03-20 |
0.4823 USDT |
1,245,565.0000 FTM |
0.4918 USDT |
0.4494 USDT |
0.4606 USDT |
0.4537 USDT |
| 2023-03-19 |
0.5031 USDT |
1,867,145.0000 FTM |
0.4830 USDT |
0.4733 USDT |
0.4874 USDT |
0.4965 USDT |
| 2023-03-18 |
0.5026 USDT |
1,914,299.0000 FTM |
0.5081 USDT |
0.4723 USDT |
0.4884 USDT |
0.4852 USDT |
| 2023-03-17 |
0.4600 USDT |
2,471,596.0000 FTM |
0.4097 USDT |
0.4029 USDT |
0.4114 USDT |
0.5018 USDT |
| 2023-03-16 |
0.4008 USDT |
1,570,815.0000 FTM |
0.3887 USDT |
0.3809 USDT |
0.3895 USDT |
0.4096 USDT |
| 2023-03-15 |
0.4186 USDT |
4,225,865.0000 FTM |
0.4487 USDT |
0.3763 USDT |
0.3904 USDT |
0.3876 USDT |
| 2023-03-14 |
0.4528 USDT |
2,110,752.0000 FTM |
0.4142 USDT |
0.4073 USDT |
0.4137 USDT |
0.4490 USDT |
| 2023-03-13 |
0.4015 USDT |
1,842,628.0000 FTM |
0.3963 USDT |
0.3677 USDT |
0.3752 USDT |
0.4125 USDT |
| 2023-03-12 |
0.3779 USDT |
1,292,527.0000 FTM |
0.3338 USDT |
0.3280 USDT |
0.3306 USDT |
0.3964 USDT |
| 2023-03-11 |
0.3324 USDT |
666,013.0000 FTM |
0.3389 USDT |
0.3096 USDT |
0.3166 USDT |
0.3347 USDT |
| 2023-03-10 |
0.3309 USDT |
890,215.0000 FTM |
0.3347 USDT |
0.3051 USDT |
0.3179 USDT |
0.3414 USDT |
| 2023-03-09 |
0.3534 USDT |
559,525.0000 FTM |
0.3599 USDT |
0.3277 USDT |
0.3358 USDT |
0.3358 USDT |
| 2023-03-08 |
0.3819 USDT |
559,745.0000 FTM |
0.3986 USDT |
0.3550 USDT |
0.3643 USDT |
0.3612 USDT |
| 2023-03-07 |
0.4137 USDT |
828,999.0000 FTM |
0.4161 USDT |
0.3887 USDT |
0.3947 USDT |
0.3988 USDT |
| 2023-03-06 |
0.4125 USDT |
460,802.0000 FTM |
0.4004 USDT |
0.3941 USDT |
0.3991 USDT |
0.4171 USDT |
| 2023-03-05 |
0.4075 USDT |
324,885.0000 FTM |
0.4024 USDT |
0.3945 USDT |
0.4034 USDT |
0.4004 USDT |
| 2023-03-04 |
0.4074 USDT |
355,847.0000 FTM |
0.4268 USDT |
0.3854 USDT |
0.4053 USDT |
0.4004 USDT |
| 2023-03-03 |
0.4164 USDT |
742,100.0000 FTM |
0.4448 USDT |
0.3909 USDT |
0.4027 USDT |
0.4241 USDT |
| 2023-03-02 |
0.4493 USDT |
193,517.0000 FTM |
0.4689 USDT |
0.4353 USDT |
0.4404 USDT |
0.4447 USDT |
| 2023-03-01 |
0.4547 USDT |
341,043.0000 FTM |
0.4288 USDT |
0.4228 USDT |
0.4304 USDT |
0.4709 USDT |
| 2023-02-28 |
0.4460 USDT |
304,818.0000 FTM |
0.4576 USDT |
0.4270 USDT |
0.4320 USDT |
0.4279 USDT |
| 2023-02-27 |
0.4558 USDT |
877,014.0000 FTM |
0.4723 USDT |
0.4481 USDT |
0.4525 USDT |
0.4561 USDT |
| 2023-02-26 |
0.4663 USDT |
251,564.0000 FTM |
0.4571 USDT |
0.4534 USDT |
0.4571 USDT |
0.4727 USDT |
| 2023-02-25 |
0.4541 USDT |
263,385.0000 FTM |
0.4635 USDT |
0.4372 USDT |
0.4448 USDT |
0.4553 USDT |
| 2023-02-24 |
0.4788 USDT |
373,774.0000 FTM |
0.4905 USDT |
0.4526 USDT |
0.4631 USDT |
0.4626 USDT |
| 2023-02-23 |
0.5034 USDT |
303,816.0000 FTM |
0.5087 USDT |
0.4877 USDT |
0.4902 USDT |
0.4919 USDT |
| 2023-02-22 |
0.4972 USDT |
557,395.0000 FTM |
0.5194 USDT |
0.4780 USDT |
0.4882 USDT |
0.5072 USDT |
| 2023-02-21 |
0.5306 USDT |
1,202,348.0000 FTM |
0.5147 USDT |
0.5015 USDT |
0.5161 USDT |
0.5197 USDT |
| 2023-02-20 |
0.5207 USDT |
365,902.0000 FTM |
0.5215 USDT |
0.5006 USDT |
0.5140 USDT |
0.5140 USDT |
| 2023-02-19 |
0.5327 USDT |
701,623.0000 FTM |
0.5423 USDT |
0.5122 USDT |
0.5219 USDT |
0.5241 USDT |
| 2023-02-18 |
0.5514 USDT |
586,058.0000 FTM |
0.5546 USDT |
0.5369 USDT |
0.5417 USDT |
0.5447 USDT |
| 2023-02-17 |
0.5567 USDT |
1,233,320.0000 FTM |
0.5272 USDT |
0.5257 USDT |
0.5455 USDT |
0.5575 USDT |
| 2023-02-16 |
0.5691 USDT |
1,876,895.0000 FTM |
0.5710 USDT |
0.5205 USDT |
0.5341 USDT |
0.5282 USDT |
| 2023-02-15 |
0.5452 USDT |
1,322,091.0000 FTM |
0.5227 USDT |
0.5074 USDT |
0.5136 USDT |
0.5683 USDT |
| 2023-02-14 |
0.4918 USDT |
3,002,443.0000 FTM |
0.4633 USDT |
0.4505 USDT |
0.4550 USDT |
0.5227 USDT |
| 2023-02-13 |
0.4387 USDT |
2,428,105.0000 FTM |
0.4425 USDT |
0.4118 USDT |
0.4293 USDT |
0.4624 USDT |
| 2023-02-12 |
0.4633 USDT |
2,599,909.0000 FTM |
0.4776 USDT |
0.4372 USDT |
0.4503 USDT |
0.4406 USDT |