Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.4490 USDT |
679,284.0000 FTM |
0.4398 USDT |
0.4175 USDT |
0.4247 USDT |
0.4799 USDT |
| 2023-02-10 |
0.4454 USDT |
1,271,329.0000 FTM |
0.4479 USDT |
0.4271 USDT |
0.4421 USDT |
0.4386 USDT |
| 2023-02-09 |
0.4790 USDT |
2,955,792.0000 FTM |
0.5276 USDT |
0.4332 USDT |
0.4493 USDT |
0.4472 USDT |
| 2023-02-08 |
0.5580 USDT |
1,573,405.0000 FTM |
0.5883 USDT |
0.5149 USDT |
0.5269 USDT |
0.5267 USDT |
| 2023-02-07 |
0.5524 USDT |
1,693,154.0000 FTM |
0.5268 USDT |
0.5242 USDT |
0.5332 USDT |
0.5777 USDT |
| 2023-02-06 |
0.5600 USDT |
404,419.0000 FTM |
0.5681 USDT |
0.5270 USDT |
0.5387 USDT |
0.5295 USDT |
| 2023-02-05 |
0.5758 USDT |
1,804,558.0000 FTM |
0.6164 USDT |
0.5542 USDT |
0.5611 USDT |
0.5685 USDT |
| 2023-02-04 |
0.6301 USDT |
1,618,425.0000 FTM |
0.6322 USDT |
0.6125 USDT |
0.6208 USDT |
0.6208 USDT |
| 2023-02-03 |
0.6281 USDT |
2,317,731.0000 FTM |
0.6086 USDT |
0.5973 USDT |
0.6075 USDT |
0.6351 USDT |
| 2023-02-02 |
0.6087 USDT |
2,109,228.0000 FTM |
0.5767 USDT |
0.5643 USDT |
0.5721 USDT |
0.6032 USDT |
| 2023-02-01 |
0.5385 USDT |
2,081,830.0000 FTM |
0.5370 USDT |
0.4965 USDT |
0.5065 USDT |
0.5764 USDT |
| 2023-01-31 |
0.5088 USDT |
2,757,689.0000 FTM |
0.4833 USDT |
0.4658 USDT |
0.4701 USDT |
0.5370 USDT |
| 2023-01-30 |
0.4685 USDT |
1,793,982.0000 FTM |
0.4905 USDT |
0.4539 USDT |
0.4631 USDT |
0.4787 USDT |
| 2023-01-29 |
0.4770 USDT |
1,303,507.0000 FTM |
0.4499 USDT |
0.4440 USDT |
0.4548 USDT |
0.4930 USDT |
| 2023-01-28 |
0.4615 USDT |
603,893.0000 FTM |
0.4656 USDT |
0.4408 USDT |
0.4476 USDT |
0.4476 USDT |
| 2023-01-27 |
0.4698 USDT |
1,635,905.0000 FTM |
0.4850 USDT |
0.4556 USDT |
0.4599 USDT |
0.4664 USDT |
| 2023-01-26 |
0.4515 USDT |
2,374,921.0000 FTM |
0.4086 USDT |
0.4041 USDT |
0.4095 USDT |
0.4846 USDT |
| 2023-01-25 |
0.4018 USDT |
1,813,058.0000 FTM |
0.3768 USDT |
0.3624 USDT |
0.3789 USDT |
0.4093 USDT |
| 2023-01-24 |
0.4064 USDT |
1,229,186.0000 FTM |
0.4024 USDT |
0.3716 USDT |
0.3820 USDT |
0.3774 USDT |
| 2023-01-23 |
0.3917 USDT |
1,532,920.0000 FTM |
0.3800 USDT |
0.3718 USDT |
0.3782 USDT |
0.4018 USDT |
| 2023-01-22 |
0.3764 USDT |
1,793,637.0000 FTM |
0.3411 USDT |
0.3377 USDT |
0.3416 USDT |
0.3804 USDT |
| 2023-01-21 |
0.3482 USDT |
1,332,292.0000 FTM |
0.3484 USDT |
0.3233 USDT |
0.3457 USDT |
0.3420 USDT |
| 2023-01-20 |
0.3248 USDT |
633,771.0000 FTM |
0.3032 USDT |
0.2977 USDT |
0.2997 USDT |
0.3440 USDT |
| 2023-01-19 |
0.3010 USDT |
163,113.0000 FTM |
0.2991 USDT |
0.2924 USDT |
0.2982 USDT |
0.3043 USDT |
| 2023-01-18 |
0.3128 USDT |
1,311,716.0000 FTM |
0.3261 USDT |
0.2958 USDT |
0.3030 USDT |
0.3014 USDT |
| 2023-01-17 |
0.3281 USDT |
477,859.0000 FTM |
0.3171 USDT |
0.3117 USDT |
0.3188 USDT |
0.3271 USDT |
| 2023-01-16 |
0.3243 USDT |
969,211.0000 FTM |
0.3259 USDT |
0.3074 USDT |
0.3180 USDT |
0.3177 USDT |
| 2023-01-15 |
0.3268 USDT |
1,214,432.0000 FTM |
0.3459 USDT |
0.3155 USDT |
0.3213 USDT |
0.3305 USDT |
| 2023-01-14 |
0.3209 USDT |
2,820,075.0000 FTM |
0.2923 USDT |
0.2367 USDT |
0.3025 USDT |
0.3525 USDT |
| 2023-01-13 |
0.2877 USDT |
1,098,003.0000 FTM |
0.2736 USDT |
0.2687 USDT |
0.2727 USDT |
0.2939 USDT |
| 2023-01-12 |
0.2636 USDT |
836,559.0000 FTM |
0.2567 USDT |
0.2452 USDT |
0.2497 USDT |
0.2740 USDT |
| 2023-01-11 |
0.2479 USDT |
364,911.0000 FTM |
0.2436 USDT |
0.2353 USDT |
0.2369 USDT |
0.2563 USDT |
| 2023-01-10 |
0.2433 USDT |
388,140.0000 FTM |
0.2388 USDT |
0.2326 USDT |
0.2356 USDT |
0.2431 USDT |
| 2023-01-09 |
0.2447 USDT |
309,639.0000 FTM |
0.2369 USDT |
0.2345 USDT |
0.2366 USDT |
0.2364 USDT |
| 2023-01-08 |
0.2278 USDT |
108,555.0000 FTM |
0.2273 USDT |
0.2224 USDT |
0.2252 USDT |
0.2353 USDT |
| 2023-01-07 |
0.2271 USDT |
328,474.0000 FTM |
0.2222 USDT |
0.2222 USDT |
0.2240 USDT |
0.2272 USDT |
| 2023-01-06 |
0.2176 USDT |
109,977.0000 FTM |
0.2166 USDT |
0.2130 USDT |
0.2145 USDT |
0.2215 USDT |
| 2023-01-05 |
0.2188 USDT |
144,856.0000 FTM |
0.2188 USDT |
0.2141 USDT |
0.2162 USDT |
0.2161 USDT |
| 2023-01-04 |
0.2174 USDT |
1,673,974.0000 FTM |
0.2135 USDT |
0.2120 USDT |
0.2135 USDT |
0.2183 USDT |
| 2023-01-03 |
0.2156 USDT |
332,819.0000 FTM |
0.2122 USDT |
0.2088 USDT |
0.2089 USDT |
0.2145 USDT |
| 2023-01-02 |
0.2092 USDT |
99,369.0000 FTM |
0.2003 USDT |
0.1982 USDT |
0.1991 USDT |
0.2106 USDT |
| 2023-01-01 |
0.1995 USDT |
38,861.0000 FTM |
0.1995 USDT |
0.1984 USDT |
0.1986 USDT |
0.2019 USDT |
| 2022-12-31 |
0.1991 USDT |
78,751.0000 FTM |
0.1983 USDT |
0.1965 USDT |
0.1970 USDT |
0.1993 USDT |
| 2022-12-30 |
0.1979 USDT |
144,315.0000 FTM |
0.2020 USDT |
0.1950 USDT |
0.1965 USDT |
0.1983 USDT |
| 2022-12-29 |
0.2009 USDT |
111,888.0000 FTM |
0.1983 USDT |
0.1980 USDT |
0.1986 USDT |
0.2020 USDT |
| 2022-12-28 |
0.1993 USDT |
95,717.0000 FTM |
0.2026 USDT |
0.1930 USDT |
0.1956 USDT |
0.1987 USDT |
| 2022-12-27 |
0.2022 USDT |
58,430.0000 FTM |
0.2058 USDT |
0.1986 USDT |
0.2001 USDT |
0.2023 USDT |
| 2022-12-26 |
0.2049 USDT |
20,568.0000 FTM |
0.2035 USDT |
0.2031 USDT |
0.2031 USDT |
0.2048 USDT |
| 2022-12-25 |
0.2017 USDT |
59,202.0000 FTM |
0.2033 USDT |
0.1996 USDT |
0.2008 USDT |
0.2021 USDT |
| 2022-12-24 |
0.2043 USDT |
66,298.0000 FTM |
0.2040 USDT |
0.2030 USDT |
0.2031 USDT |
0.2044 USDT |