Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.5287 USDT |
223,343.0000 FTM |
0.5180 USDT |
0.5074 USDT |
0.5145 USDT |
0.5322 USDT |
| 2023-04-17 |
0.5301 USDT |
491,174.0000 FTM |
0.5279 USDT |
0.5144 USDT |
0.5201 USDT |
0.5230 USDT |
| 2023-04-16 |
0.5203 USDT |
161,136.0000 FTM |
0.5104 USDT |
0.4996 USDT |
0.5034 USDT |
0.5283 USDT |
| 2023-04-15 |
0.5112 USDT |
79,090.0000 FTM |
0.5115 USDT |
0.5036 USDT |
0.5057 USDT |
0.5126 USDT |
| 2023-04-14 |
0.5147 USDT |
446,750.0000 FTM |
0.5113 USDT |
0.4954 USDT |
0.5009 USDT |
0.5117 USDT |
| 2023-04-13 |
0.5128 USDT |
206,603.0000 FTM |
0.4990 USDT |
0.4945 USDT |
0.5004 USDT |
0.5078 USDT |
| 2023-04-12 |
0.4961 USDT |
277,559.0000 FTM |
0.4918 USDT |
0.4729 USDT |
0.4816 USDT |
0.5024 USDT |
| 2023-04-11 |
0.4887 USDT |
737,258.0000 FTM |
0.4765 USDT |
0.4703 USDT |
0.4741 USDT |
0.4928 USDT |
| 2023-04-10 |
0.4631 USDT |
209,778.0000 FTM |
0.4539 USDT |
0.4461 USDT |
0.4500 USDT |
0.4749 USDT |
| 2023-04-09 |
0.4497 USDT |
94,560.0000 FTM |
0.4538 USDT |
0.4413 USDT |
0.4448 USDT |
0.4543 USDT |
| 2023-04-08 |
0.4611 USDT |
49,365.0000 FTM |
0.4599 USDT |
0.4506 USDT |
0.4538 USDT |
0.4538 USDT |
| 2023-04-07 |
0.4610 USDT |
227,376.0000 FTM |
0.4547 USDT |
0.4489 USDT |
0.4540 USDT |
0.4635 USDT |
| 2023-04-06 |
0.4557 USDT |
252,411.0000 FTM |
0.4658 USDT |
0.4446 USDT |
0.4533 USDT |
0.4557 USDT |
| 2023-04-05 |
0.4745 USDT |
505,046.0000 FTM |
0.4535 USDT |
0.4501 USDT |
0.4656 USDT |
0.4672 USDT |
| 2023-04-04 |
0.4519 USDT |
145,057.0000 FTM |
0.4546 USDT |
0.4392 USDT |
0.4424 USDT |
0.4523 USDT |
| 2023-04-03 |
0.4443 USDT |
291,190.0000 FTM |
0.4498 USDT |
0.4294 USDT |
0.4385 USDT |
0.4567 USDT |
| 2023-04-02 |
0.4618 USDT |
253,268.0000 FTM |
0.4701 USDT |
0.4431 USDT |
0.4512 USDT |
0.4530 USDT |
| 2023-04-01 |
0.4697 USDT |
226,251.0000 FTM |
0.4754 USDT |
0.4600 USDT |
0.4642 USDT |
0.4691 USDT |
| 2023-03-31 |
0.4620 USDT |
324,347.0000 FTM |
0.4488 USDT |
0.4389 USDT |
0.4514 USDT |
0.4767 USDT |
| 2023-03-30 |
0.4497 USDT |
771,629.0000 FTM |
0.4585 USDT |
0.4352 USDT |
0.4412 USDT |
0.4502 USDT |
| 2023-03-29 |
0.4559 USDT |
728,987.0000 FTM |
0.4218 USDT |
0.4212 USDT |
0.4275 USDT |
0.4583 USDT |
| 2023-03-28 |
0.4093 USDT |
259,324.0000 FTM |
0.4095 USDT |
0.3962 USDT |
0.4017 USDT |
0.4241 USDT |
| 2023-03-27 |
0.4224 USDT |
922,979.0000 FTM |
0.4484 USDT |
0.4058 USDT |
0.4114 USDT |
0.4108 USDT |
| 2023-03-26 |
0.4413 USDT |
685,287.0000 FTM |
0.4341 USDT |
0.4308 USDT |
0.4382 USDT |
0.4480 USDT |
| 2023-03-25 |
0.4444 USDT |
378,973.0000 FTM |
0.4576 USDT |
0.4275 USDT |
0.4327 USDT |
0.4313 USDT |
| 2023-03-24 |
0.4646 USDT |
325,594.0000 FTM |
0.4974 USDT |
0.4479 USDT |
0.4589 USDT |
0.4586 USDT |
| 2023-03-23 |
0.4891 USDT |
1,152,129.0000 FTM |
0.4702 USDT |
0.4600 USDT |
0.4672 USDT |
0.4963 USDT |
| 2023-03-22 |
0.4818 USDT |
1,953,771.0000 FTM |
0.4841 USDT |
0.4471 USDT |
0.4688 USDT |
0.4693 USDT |
| 2023-03-21 |
0.4786 USDT |
1,339,088.0000 FTM |
0.4545 USDT |
0.4413 USDT |
0.4510 USDT |
0.4843 USDT |
| 2023-03-20 |
0.4823 USDT |
1,245,565.0000 FTM |
0.4918 USDT |
0.4494 USDT |
0.4606 USDT |
0.4537 USDT |
| 2023-03-19 |
0.5031 USDT |
1,867,145.0000 FTM |
0.4830 USDT |
0.4733 USDT |
0.4874 USDT |
0.4965 USDT |
| 2023-03-18 |
0.5026 USDT |
1,914,299.0000 FTM |
0.5081 USDT |
0.4723 USDT |
0.4884 USDT |
0.4852 USDT |
| 2023-03-17 |
0.4600 USDT |
2,471,596.0000 FTM |
0.4097 USDT |
0.4029 USDT |
0.4114 USDT |
0.5018 USDT |
| 2023-03-16 |
0.4008 USDT |
1,570,815.0000 FTM |
0.3887 USDT |
0.3809 USDT |
0.3895 USDT |
0.4096 USDT |
| 2023-03-15 |
0.4186 USDT |
4,225,865.0000 FTM |
0.4487 USDT |
0.3763 USDT |
0.3904 USDT |
0.3876 USDT |
| 2023-03-14 |
0.4528 USDT |
2,110,752.0000 FTM |
0.4142 USDT |
0.4073 USDT |
0.4137 USDT |
0.4490 USDT |
| 2023-03-13 |
0.4015 USDT |
1,842,628.0000 FTM |
0.3963 USDT |
0.3677 USDT |
0.3752 USDT |
0.4125 USDT |
| 2023-03-12 |
0.3779 USDT |
1,292,527.0000 FTM |
0.3338 USDT |
0.3280 USDT |
0.3306 USDT |
0.3964 USDT |
| 2023-03-11 |
0.3324 USDT |
666,013.0000 FTM |
0.3389 USDT |
0.3096 USDT |
0.3166 USDT |
0.3347 USDT |
| 2023-03-10 |
0.3309 USDT |
890,215.0000 FTM |
0.3347 USDT |
0.3051 USDT |
0.3179 USDT |
0.3414 USDT |
| 2023-03-09 |
0.3534 USDT |
559,525.0000 FTM |
0.3599 USDT |
0.3277 USDT |
0.3358 USDT |
0.3358 USDT |
| 2023-03-08 |
0.3819 USDT |
559,745.0000 FTM |
0.3986 USDT |
0.3550 USDT |
0.3643 USDT |
0.3612 USDT |
| 2023-03-07 |
0.4137 USDT |
828,999.0000 FTM |
0.4161 USDT |
0.3887 USDT |
0.3947 USDT |
0.3988 USDT |
| 2023-03-06 |
0.4125 USDT |
460,802.0000 FTM |
0.4004 USDT |
0.3941 USDT |
0.3991 USDT |
0.4171 USDT |
| 2023-03-05 |
0.4075 USDT |
324,885.0000 FTM |
0.4024 USDT |
0.3945 USDT |
0.4034 USDT |
0.4004 USDT |
| 2023-03-04 |
0.4074 USDT |
355,847.0000 FTM |
0.4268 USDT |
0.3854 USDT |
0.4053 USDT |
0.4004 USDT |
| 2023-03-03 |
0.4164 USDT |
742,100.0000 FTM |
0.4448 USDT |
0.3909 USDT |
0.4027 USDT |
0.4241 USDT |
| 2023-03-02 |
0.4493 USDT |
193,517.0000 FTM |
0.4689 USDT |
0.4353 USDT |
0.4404 USDT |
0.4447 USDT |
| 2023-03-01 |
0.4547 USDT |
341,043.0000 FTM |
0.4288 USDT |
0.4228 USDT |
0.4304 USDT |
0.4709 USDT |
| 2023-02-28 |
0.4460 USDT |
304,818.0000 FTM |
0.4576 USDT |
0.4270 USDT |
0.4320 USDT |
0.4279 USDT |