Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.4528 USDT |
2,110,752.0000 FTM |
0.4142 USDT |
0.4073 USDT |
0.4137 USDT |
0.4490 USDT |
| 2023-03-13 |
0.4015 USDT |
1,842,628.0000 FTM |
0.3963 USDT |
0.3677 USDT |
0.3752 USDT |
0.4125 USDT |
| 2023-03-12 |
0.3779 USDT |
1,292,527.0000 FTM |
0.3338 USDT |
0.3280 USDT |
0.3306 USDT |
0.3964 USDT |
| 2023-03-11 |
0.3324 USDT |
666,013.0000 FTM |
0.3389 USDT |
0.3096 USDT |
0.3166 USDT |
0.3347 USDT |
| 2023-03-10 |
0.3309 USDT |
890,215.0000 FTM |
0.3347 USDT |
0.3051 USDT |
0.3179 USDT |
0.3414 USDT |
| 2023-03-09 |
0.3534 USDT |
559,525.0000 FTM |
0.3599 USDT |
0.3277 USDT |
0.3358 USDT |
0.3358 USDT |
| 2023-03-08 |
0.3819 USDT |
559,745.0000 FTM |
0.3986 USDT |
0.3550 USDT |
0.3643 USDT |
0.3612 USDT |
| 2023-03-07 |
0.4137 USDT |
828,999.0000 FTM |
0.4161 USDT |
0.3887 USDT |
0.3947 USDT |
0.3988 USDT |
| 2023-03-06 |
0.4125 USDT |
460,802.0000 FTM |
0.4004 USDT |
0.3941 USDT |
0.3991 USDT |
0.4171 USDT |
| 2023-03-05 |
0.4075 USDT |
324,885.0000 FTM |
0.4024 USDT |
0.3945 USDT |
0.4034 USDT |
0.4004 USDT |
| 2023-03-04 |
0.4074 USDT |
355,847.0000 FTM |
0.4268 USDT |
0.3854 USDT |
0.4053 USDT |
0.4004 USDT |
| 2023-03-03 |
0.4164 USDT |
742,100.0000 FTM |
0.4448 USDT |
0.3909 USDT |
0.4027 USDT |
0.4241 USDT |
| 2023-03-02 |
0.4493 USDT |
193,517.0000 FTM |
0.4689 USDT |
0.4353 USDT |
0.4404 USDT |
0.4447 USDT |
| 2023-03-01 |
0.4547 USDT |
341,043.0000 FTM |
0.4288 USDT |
0.4228 USDT |
0.4304 USDT |
0.4709 USDT |
| 2023-02-28 |
0.4460 USDT |
304,818.0000 FTM |
0.4576 USDT |
0.4270 USDT |
0.4320 USDT |
0.4279 USDT |
| 2023-02-27 |
0.4558 USDT |
877,014.0000 FTM |
0.4723 USDT |
0.4481 USDT |
0.4525 USDT |
0.4561 USDT |
| 2023-02-26 |
0.4663 USDT |
251,564.0000 FTM |
0.4571 USDT |
0.4534 USDT |
0.4571 USDT |
0.4727 USDT |
| 2023-02-25 |
0.4541 USDT |
263,385.0000 FTM |
0.4635 USDT |
0.4372 USDT |
0.4448 USDT |
0.4553 USDT |
| 2023-02-24 |
0.4788 USDT |
373,774.0000 FTM |
0.4905 USDT |
0.4526 USDT |
0.4631 USDT |
0.4626 USDT |
| 2023-02-23 |
0.5034 USDT |
303,816.0000 FTM |
0.5087 USDT |
0.4877 USDT |
0.4902 USDT |
0.4919 USDT |
| 2023-02-22 |
0.4972 USDT |
557,395.0000 FTM |
0.5194 USDT |
0.4780 USDT |
0.4882 USDT |
0.5072 USDT |
| 2023-02-21 |
0.5306 USDT |
1,202,348.0000 FTM |
0.5147 USDT |
0.5015 USDT |
0.5161 USDT |
0.5197 USDT |
| 2023-02-20 |
0.5207 USDT |
365,902.0000 FTM |
0.5215 USDT |
0.5006 USDT |
0.5140 USDT |
0.5140 USDT |
| 2023-02-19 |
0.5327 USDT |
701,623.0000 FTM |
0.5423 USDT |
0.5122 USDT |
0.5219 USDT |
0.5241 USDT |
| 2023-02-18 |
0.5514 USDT |
586,058.0000 FTM |
0.5546 USDT |
0.5369 USDT |
0.5417 USDT |
0.5447 USDT |
| 2023-02-17 |
0.5567 USDT |
1,233,320.0000 FTM |
0.5272 USDT |
0.5257 USDT |
0.5455 USDT |
0.5575 USDT |
| 2023-02-16 |
0.5691 USDT |
1,876,895.0000 FTM |
0.5710 USDT |
0.5205 USDT |
0.5341 USDT |
0.5282 USDT |
| 2023-02-15 |
0.5452 USDT |
1,322,091.0000 FTM |
0.5227 USDT |
0.5074 USDT |
0.5136 USDT |
0.5683 USDT |
| 2023-02-14 |
0.4918 USDT |
3,002,443.0000 FTM |
0.4633 USDT |
0.4505 USDT |
0.4550 USDT |
0.5227 USDT |
| 2023-02-13 |
0.4387 USDT |
2,428,105.0000 FTM |
0.4425 USDT |
0.4118 USDT |
0.4293 USDT |
0.4624 USDT |
| 2023-02-12 |
0.4633 USDT |
2,599,909.0000 FTM |
0.4776 USDT |
0.4372 USDT |
0.4503 USDT |
0.4406 USDT |
| 2023-02-11 |
0.4490 USDT |
679,284.0000 FTM |
0.4398 USDT |
0.4175 USDT |
0.4247 USDT |
0.4799 USDT |
| 2023-02-10 |
0.4454 USDT |
1,271,329.0000 FTM |
0.4479 USDT |
0.4271 USDT |
0.4421 USDT |
0.4386 USDT |
| 2023-02-09 |
0.4790 USDT |
2,955,792.0000 FTM |
0.5276 USDT |
0.4332 USDT |
0.4493 USDT |
0.4472 USDT |
| 2023-02-08 |
0.5580 USDT |
1,573,405.0000 FTM |
0.5883 USDT |
0.5149 USDT |
0.5269 USDT |
0.5267 USDT |
| 2023-02-07 |
0.5524 USDT |
1,693,154.0000 FTM |
0.5268 USDT |
0.5242 USDT |
0.5332 USDT |
0.5777 USDT |
| 2023-02-06 |
0.5600 USDT |
404,419.0000 FTM |
0.5681 USDT |
0.5270 USDT |
0.5387 USDT |
0.5295 USDT |
| 2023-02-05 |
0.5758 USDT |
1,804,558.0000 FTM |
0.6164 USDT |
0.5542 USDT |
0.5611 USDT |
0.5685 USDT |
| 2023-02-04 |
0.6301 USDT |
1,618,425.0000 FTM |
0.6322 USDT |
0.6125 USDT |
0.6208 USDT |
0.6208 USDT |
| 2023-02-03 |
0.6281 USDT |
2,317,731.0000 FTM |
0.6086 USDT |
0.5973 USDT |
0.6075 USDT |
0.6351 USDT |
| 2023-02-02 |
0.6087 USDT |
2,109,228.0000 FTM |
0.5767 USDT |
0.5643 USDT |
0.5721 USDT |
0.6032 USDT |
| 2023-02-01 |
0.5385 USDT |
2,081,830.0000 FTM |
0.5370 USDT |
0.4965 USDT |
0.5065 USDT |
0.5764 USDT |
| 2023-01-31 |
0.5088 USDT |
2,757,689.0000 FTM |
0.4833 USDT |
0.4658 USDT |
0.4701 USDT |
0.5370 USDT |
| 2023-01-30 |
0.4685 USDT |
1,793,982.0000 FTM |
0.4905 USDT |
0.4539 USDT |
0.4631 USDT |
0.4787 USDT |
| 2023-01-29 |
0.4770 USDT |
1,303,507.0000 FTM |
0.4499 USDT |
0.4440 USDT |
0.4548 USDT |
0.4930 USDT |
| 2023-01-28 |
0.4615 USDT |
603,893.0000 FTM |
0.4656 USDT |
0.4408 USDT |
0.4476 USDT |
0.4476 USDT |
| 2023-01-27 |
0.4698 USDT |
1,635,905.0000 FTM |
0.4850 USDT |
0.4556 USDT |
0.4599 USDT |
0.4664 USDT |
| 2023-01-26 |
0.4515 USDT |
2,374,921.0000 FTM |
0.4086 USDT |
0.4041 USDT |
0.4095 USDT |
0.4846 USDT |
| 2023-01-25 |
0.4018 USDT |
1,813,058.0000 FTM |
0.3768 USDT |
0.3624 USDT |
0.3789 USDT |
0.4093 USDT |
| 2023-01-24 |
0.4064 USDT |
1,229,186.0000 FTM |
0.4024 USDT |
0.3716 USDT |
0.3820 USDT |
0.3774 USDT |