Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2489 USDT |
363,326.0000 FTM |
0.2499 USDT |
0.2430 USDT |
0.2480 USDT |
0.2511 USDT |
| 2022-09-13 |
0.2614 USDT |
1,551,897.0000 FTM |
0.2695 USDT |
0.2465 USDT |
0.2495 USDT |
0.2487 USDT |
| 2022-09-12 |
0.2762 USDT |
1,881,659.0000 FTM |
0.2713 USDT |
0.2623 USDT |
0.2683 USDT |
0.2679 USDT |
| 2022-09-11 |
0.2730 USDT |
581,887.0000 FTM |
0.2755 USDT |
0.2655 USDT |
0.2711 USDT |
0.2711 USDT |
| 2022-09-10 |
0.2764 USDT |
2,019,608.0000 FTM |
0.2732 USDT |
0.2698 USDT |
0.2735 USDT |
0.2768 USDT |
| 2022-09-09 |
0.2668 USDT |
883,675.0000 FTM |
0.2541 USDT |
0.2541 USDT |
0.2549 USDT |
0.2725 USDT |
| 2022-09-08 |
0.2524 USDT |
542,353.0000 FTM |
0.2547 USDT |
0.2465 USDT |
0.2520 USDT |
0.2525 USDT |
| 2022-09-07 |
0.2477 USDT |
567,349.0000 FTM |
0.2445 USDT |
0.2389 USDT |
0.2442 USDT |
0.2550 USDT |
| 2022-09-06 |
0.2604 USDT |
911,492.0000 FTM |
0.2651 USDT |
0.2426 USDT |
0.2459 USDT |
0.2452 USDT |
| 2022-09-05 |
0.2658 USDT |
584,036.0000 FTM |
0.2735 USDT |
0.2587 USDT |
0.2613 USDT |
0.2652 USDT |
| 2022-09-04 |
0.2710 USDT |
194,866.0000 FTM |
0.2674 USDT |
0.2660 USDT |
0.2674 USDT |
0.2732 USDT |
| 2022-09-03 |
0.2681 USDT |
131,216.0000 FTM |
0.2690 USDT |
0.2639 USDT |
0.2665 USDT |
0.2665 USDT |
| 2022-09-02 |
0.2738 USDT |
352,882.0000 FTM |
0.2732 USDT |
0.2655 USDT |
0.2687 USDT |
0.2686 USDT |
| 2022-09-01 |
0.2695 USDT |
359,323.0000 FTM |
0.2729 USDT |
0.2625 USDT |
0.2657 USDT |
0.2714 USDT |
| 2022-08-31 |
0.2801 USDT |
535,281.0000 FTM |
0.2751 USDT |
0.2723 USDT |
0.2773 USDT |
0.2723 USDT |
| 2022-08-30 |
0.2745 USDT |
734,387.0000 FTM |
0.2819 USDT |
0.2670 USDT |
0.2692 USDT |
0.2732 USDT |
| 2022-08-29 |
0.2701 USDT |
479,967.0000 FTM |
0.2646 USDT |
0.2600 USDT |
0.2630 USDT |
0.2832 USDT |
| 2022-08-28 |
0.2747 USDT |
150,150.0000 FTM |
0.2736 USDT |
0.2652 USDT |
0.2714 USDT |
0.2672 USDT |
| 2022-08-27 |
0.2743 USDT |
247,738.0000 FTM |
0.2723 USDT |
0.2656 USDT |
0.2711 USDT |
0.2751 USDT |
| 2022-08-26 |
0.2920 USDT |
736,159.0000 FTM |
0.3062 USDT |
0.2726 USDT |
0.2794 USDT |
0.2752 USDT |
| 2022-08-25 |
0.3121 USDT |
385,780.0000 FTM |
0.3017 USDT |
0.3016 USDT |
0.3048 USDT |
0.3083 USDT |
| 2022-08-24 |
0.3052 USDT |
415,908.0000 FTM |
0.3047 USDT |
0.2937 USDT |
0.2973 USDT |
0.3041 USDT |
| 2022-08-23 |
0.3030 USDT |
446,339.0000 FTM |
0.2960 USDT |
0.2883 USDT |
0.2928 USDT |
0.3068 USDT |
| 2022-08-22 |
0.2933 USDT |
206,296.0000 FTM |
0.3063 USDT |
0.2848 USDT |
0.2896 USDT |
0.2961 USDT |
| 2022-08-21 |
0.3039 USDT |
148,760.0000 FTM |
0.2985 USDT |
0.2977 USDT |
0.3007 USDT |
0.3060 USDT |
| 2022-08-20 |
0.3050 USDT |
750,726.0000 FTM |
0.3003 USDT |
0.2883 USDT |
0.2930 USDT |
0.2981 USDT |
| 2022-08-19 |
0.3141 USDT |
1,721,301.0000 FTM |
0.3298 USDT |
0.2967 USDT |
0.3031 USDT |
0.3070 USDT |
| 2022-08-18 |
0.3462 USDT |
607,090.0000 FTM |
0.3486 USDT |
0.3257 USDT |
0.3501 USDT |
0.3345 USDT |
| 2022-08-17 |
0.3643 USDT |
440,567.0000 FTM |
0.3681 USDT |
0.3436 USDT |
0.3477 USDT |
0.3477 USDT |
| 2022-08-16 |
0.3711 USDT |
592,020.0000 FTM |
0.3711 USDT |
0.3645 USDT |
0.3688 USDT |
0.3696 USDT |
| 2022-08-15 |
0.3824 USDT |
353,686.0000 FTM |
0.3866 USDT |
0.3662 USDT |
0.3723 USDT |
0.3723 USDT |
| 2022-08-14 |
0.3986 USDT |
443,951.0000 FTM |
0.3998 USDT |
0.3814 USDT |
0.3861 USDT |
0.3873 USDT |
| 2022-08-13 |
0.4080 USDT |
426,075.0000 FTM |
0.4009 USDT |
0.3950 USDT |
0.3998 USDT |
0.3993 USDT |
| 2022-08-12 |
0.3964 USDT |
439,562.0000 FTM |
0.3894 USDT |
0.3848 USDT |
0.3903 USDT |
0.4022 USDT |
| 2022-08-11 |
0.3997 USDT |
649,533.0000 FTM |
0.4086 USDT |
0.3887 USDT |
0.3919 USDT |
0.3919 USDT |
| 2022-08-10 |
0.3925 USDT |
1,232,321.0000 FTM |
0.3722 USDT |
0.3579 USDT |
0.3689 USDT |
0.4085 USDT |
| 2022-08-09 |
0.3701 USDT |
866,510.0000 FTM |
0.3797 USDT |
0.3536 USDT |
0.3629 USDT |
0.3723 USDT |
| 2022-08-08 |
0.3806 USDT |
349,847.0000 FTM |
0.3723 USDT |
0.3723 USDT |
0.3774 USDT |
0.3816 USDT |
| 2022-08-07 |
0.3669 USDT |
133,628.0000 FTM |
0.3678 USDT |
0.3569 USDT |
0.3612 USDT |
0.3698 USDT |
| 2022-08-06 |
0.3749 USDT |
359,145.0000 FTM |
0.3822 USDT |
0.3620 USDT |
0.3688 USDT |
0.3669 USDT |
| 2022-08-05 |
0.3749 USDT |
717,509.0000 FTM |
0.3679 USDT |
0.3612 USDT |
0.3710 USDT |
0.3799 USDT |
| 2022-08-04 |
0.3580 USDT |
574,240.0000 FTM |
0.3387 USDT |
0.3387 USDT |
0.3493 USDT |
0.3696 USDT |
| 2022-08-03 |
0.3382 USDT |
360,460.0000 FTM |
0.3284 USDT |
0.3184 USDT |
0.3257 USDT |
0.3385 USDT |
| 2022-08-02 |
0.3326 USDT |
712,905.0000 FTM |
0.3424 USDT |
0.3179 USDT |
0.3222 USDT |
0.3320 USDT |
| 2022-08-01 |
0.3326 USDT |
707,549.0000 FTM |
0.3287 USDT |
0.3223 USDT |
0.3309 USDT |
0.3414 USDT |
| 2022-07-31 |
0.3428 USDT |
938,282.0000 FTM |
0.3345 USDT |
0.3259 USDT |
0.3320 USDT |
0.3287 USDT |
| 2022-07-30 |
0.3486 USDT |
1,364,546.0000 FTM |
0.3349 USDT |
0.3316 USDT |
0.3375 USDT |
0.3345 USDT |
| 2022-07-29 |
0.3382 USDT |
713,060.0000 FTM |
0.3380 USDT |
0.3242 USDT |
0.3327 USDT |
0.3387 USDT |
| 2022-07-28 |
0.3301 USDT |
1,058,322.0000 FTM |
0.3315 USDT |
0.3144 USDT |
0.3241 USDT |
0.3374 USDT |
| 2022-07-27 |
0.3101 USDT |
1,278,288.0000 FTM |
0.3035 USDT |
0.2937 USDT |
0.2970 USDT |
0.3258 USDT |