Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.2920 USDT |
736,159.0000 FTM |
0.3062 USDT |
0.2726 USDT |
0.2794 USDT |
0.2752 USDT |
| 2022-08-25 |
0.3121 USDT |
385,780.0000 FTM |
0.3017 USDT |
0.3016 USDT |
0.3048 USDT |
0.3083 USDT |
| 2022-08-24 |
0.3052 USDT |
415,908.0000 FTM |
0.3047 USDT |
0.2937 USDT |
0.2973 USDT |
0.3041 USDT |
| 2022-08-23 |
0.3030 USDT |
446,339.0000 FTM |
0.2960 USDT |
0.2883 USDT |
0.2928 USDT |
0.3068 USDT |
| 2022-08-22 |
0.2933 USDT |
206,296.0000 FTM |
0.3063 USDT |
0.2848 USDT |
0.2896 USDT |
0.2961 USDT |
| 2022-08-21 |
0.3039 USDT |
148,760.0000 FTM |
0.2985 USDT |
0.2977 USDT |
0.3007 USDT |
0.3060 USDT |
| 2022-08-20 |
0.3050 USDT |
750,726.0000 FTM |
0.3003 USDT |
0.2883 USDT |
0.2930 USDT |
0.2981 USDT |
| 2022-08-19 |
0.3141 USDT |
1,721,301.0000 FTM |
0.3298 USDT |
0.2967 USDT |
0.3031 USDT |
0.3070 USDT |
| 2022-08-18 |
0.3462 USDT |
607,090.0000 FTM |
0.3486 USDT |
0.3257 USDT |
0.3501 USDT |
0.3345 USDT |
| 2022-08-17 |
0.3643 USDT |
440,567.0000 FTM |
0.3681 USDT |
0.3436 USDT |
0.3477 USDT |
0.3477 USDT |
| 2022-08-16 |
0.3711 USDT |
592,020.0000 FTM |
0.3711 USDT |
0.3645 USDT |
0.3688 USDT |
0.3696 USDT |
| 2022-08-15 |
0.3824 USDT |
353,686.0000 FTM |
0.3866 USDT |
0.3662 USDT |
0.3723 USDT |
0.3723 USDT |
| 2022-08-14 |
0.3986 USDT |
443,951.0000 FTM |
0.3998 USDT |
0.3814 USDT |
0.3861 USDT |
0.3873 USDT |
| 2022-08-13 |
0.4080 USDT |
426,075.0000 FTM |
0.4009 USDT |
0.3950 USDT |
0.3998 USDT |
0.3993 USDT |
| 2022-08-12 |
0.3964 USDT |
439,562.0000 FTM |
0.3894 USDT |
0.3848 USDT |
0.3903 USDT |
0.4022 USDT |
| 2022-08-11 |
0.3997 USDT |
649,533.0000 FTM |
0.4086 USDT |
0.3887 USDT |
0.3919 USDT |
0.3919 USDT |
| 2022-08-10 |
0.3925 USDT |
1,232,321.0000 FTM |
0.3722 USDT |
0.3579 USDT |
0.3689 USDT |
0.4085 USDT |
| 2022-08-09 |
0.3701 USDT |
866,510.0000 FTM |
0.3797 USDT |
0.3536 USDT |
0.3629 USDT |
0.3723 USDT |
| 2022-08-08 |
0.3806 USDT |
349,847.0000 FTM |
0.3723 USDT |
0.3723 USDT |
0.3774 USDT |
0.3816 USDT |
| 2022-08-07 |
0.3669 USDT |
133,628.0000 FTM |
0.3678 USDT |
0.3569 USDT |
0.3612 USDT |
0.3698 USDT |
| 2022-08-06 |
0.3749 USDT |
359,145.0000 FTM |
0.3822 USDT |
0.3620 USDT |
0.3688 USDT |
0.3669 USDT |
| 2022-08-05 |
0.3749 USDT |
717,509.0000 FTM |
0.3679 USDT |
0.3612 USDT |
0.3710 USDT |
0.3799 USDT |
| 2022-08-04 |
0.3580 USDT |
574,240.0000 FTM |
0.3387 USDT |
0.3387 USDT |
0.3493 USDT |
0.3696 USDT |
| 2022-08-03 |
0.3382 USDT |
360,460.0000 FTM |
0.3284 USDT |
0.3184 USDT |
0.3257 USDT |
0.3385 USDT |
| 2022-08-02 |
0.3326 USDT |
712,905.0000 FTM |
0.3424 USDT |
0.3179 USDT |
0.3222 USDT |
0.3320 USDT |
| 2022-08-01 |
0.3326 USDT |
707,549.0000 FTM |
0.3287 USDT |
0.3223 USDT |
0.3309 USDT |
0.3414 USDT |
| 2022-07-31 |
0.3428 USDT |
938,282.0000 FTM |
0.3345 USDT |
0.3259 USDT |
0.3320 USDT |
0.3287 USDT |
| 2022-07-30 |
0.3486 USDT |
1,364,546.0000 FTM |
0.3349 USDT |
0.3316 USDT |
0.3375 USDT |
0.3345 USDT |
| 2022-07-29 |
0.3382 USDT |
713,060.0000 FTM |
0.3380 USDT |
0.3242 USDT |
0.3327 USDT |
0.3387 USDT |
| 2022-07-28 |
0.3301 USDT |
1,058,322.0000 FTM |
0.3315 USDT |
0.3144 USDT |
0.3241 USDT |
0.3374 USDT |
| 2022-07-27 |
0.3101 USDT |
1,278,288.0000 FTM |
0.3035 USDT |
0.2937 USDT |
0.2970 USDT |
0.3258 USDT |
| 2022-07-26 |
0.2955 USDT |
1,097,310.0000 FTM |
0.3037 USDT |
0.2869 USDT |
0.2924 USDT |
0.2990 USDT |
| 2022-07-25 |
0.3231 USDT |
1,539,915.0000 FTM |
0.3585 USDT |
0.3034 USDT |
0.3162 USDT |
0.3043 USDT |
| 2022-07-24 |
0.3489 USDT |
1,796,815.0000 FTM |
0.3427 USDT |
0.3301 USDT |
0.3330 USDT |
0.3609 USDT |
| 2022-07-23 |
0.3385 USDT |
3,020,649.0000 FTM |
0.3179 USDT |
0.3138 USDT |
0.3290 USDT |
0.3430 USDT |
| 2022-07-22 |
0.3288 USDT |
1,932,261.0000 FTM |
0.3333 USDT |
0.3128 USDT |
0.3175 USDT |
0.3180 USDT |
| 2022-07-21 |
0.3128 USDT |
1,658,746.0000 FTM |
0.3119 USDT |
0.2933 USDT |
0.3006 USDT |
0.3304 USDT |
| 2022-07-20 |
0.3323 USDT |
3,301,216.0000 FTM |
0.3395 USDT |
0.3054 USDT |
0.3141 USDT |
0.3097 USDT |
| 2022-07-19 |
0.3254 USDT |
5,481,314.0000 FTM |
0.2966 USDT |
0.2874 USDT |
0.2915 USDT |
0.3423 USDT |
| 2022-07-18 |
0.2783 USDT |
2,342,259.0000 FTM |
0.2552 USDT |
0.2542 USDT |
0.2574 USDT |
0.2991 USDT |
| 2022-07-17 |
0.2631 USDT |
599,628.0000 FTM |
0.2644 USDT |
0.2557 USDT |
0.2593 USDT |
0.2565 USDT |
| 2022-07-16 |
0.2575 USDT |
831,473.0000 FTM |
0.2558 USDT |
0.2478 USDT |
0.2496 USDT |
0.2630 USDT |
| 2022-07-15 |
0.2575 USDT |
907,157.0000 FTM |
0.2545 USDT |
0.2499 USDT |
0.2539 USDT |
0.2563 USDT |
| 2022-07-14 |
0.2453 USDT |
535,711.0000 FTM |
0.2471 USDT |
0.2346 USDT |
0.2372 USDT |
0.2547 USDT |
| 2022-07-13 |
0.2315 USDT |
1,310,304.0000 FTM |
0.2345 USDT |
0.2209 USDT |
0.2285 USDT |
0.2469 USDT |
| 2022-07-12 |
0.2442 USDT |
701,589.0000 FTM |
0.2429 USDT |
0.2346 USDT |
0.2398 USDT |
0.2346 USDT |
| 2022-07-11 |
0.2579 USDT |
968,104.0000 FTM |
0.2656 USDT |
0.2417 USDT |
0.2454 USDT |
0.2449 USDT |
| 2022-07-10 |
0.2700 USDT |
496,640.0000 FTM |
0.2810 USDT |
0.2619 USDT |
0.2648 USDT |
0.2673 USDT |
| 2022-07-09 |
0.2814 USDT |
886,648.0000 FTM |
0.2729 USDT |
0.2720 USDT |
0.2746 USDT |
0.2807 USDT |
| 2022-07-08 |
0.2802 USDT |
1,227,934.0000 FTM |
0.2766 USDT |
0.2673 USDT |
0.2718 USDT |
0.2774 USDT |