Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.6801 USDT |
48,751.0000 FTM |
0.6667 USDT |
0.6430 USDT |
0.6632 USDT |
0.6578 USDT |
| 2024-10-01 |
0.7072 USDT |
101,213.0000 FTM |
0.6948 USDT |
0.6553 USDT |
0.6694 USDT |
0.6694 USDT |
| 2024-09-30 |
0.6908 USDT |
116,075.0000 FTM |
0.6762 USDT |
0.6599 USDT |
0.6692 USDT |
0.6886 USDT |
| 2024-09-29 |
0.6993 USDT |
54,185.0000 FTM |
0.6778 USDT |
0.6537 USDT |
0.6537 USDT |
0.6799 USDT |
| 2024-09-28 |
0.6780 USDT |
23,756.0000 FTM |
0.6990 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2024-09-27 |
0.6983 USDT |
99,672.0000 FTM |
0.6912 USDT |
0.6716 USDT |
0.6818 USDT |
0.7027 USDT |
| 2024-09-26 |
0.7048 USDT |
141,188.0000 FTM |
0.6544 USDT |
0.6418 USDT |
0.6455 USDT |
0.6904 USDT |
| 2024-09-25 |
0.6732 USDT |
127,242.0000 FTM |
0.6641 USDT |
0.6516 USDT |
0.6542 USDT |
0.6539 USDT |
| 2024-09-24 |
0.6392 USDT |
83,144.0000 FTM |
0.6371 USDT |
0.6139 USDT |
0.6298 USDT |
0.6636 USDT |
| 2024-09-23 |
0.6504 USDT |
75,221.0000 FTM |
0.6542 USDT |
0.6322 USDT |
0.6323 USDT |
0.6400 USDT |
| 2024-09-22 |
0.6585 USDT |
48,457.0000 FTM |
0.7198 USDT |
0.6339 USDT |
0.6408 USDT |
0.6536 USDT |
| 2024-09-21 |
0.6453 USDT |
203,588.0000 FTM |
0.6430 USDT |
0.6183 USDT |
0.6226 USDT |
0.6900 USDT |
| 2024-09-20 |
0.6411 USDT |
156,645.0000 FTM |
0.6293 USDT |
0.6227 USDT |
0.6294 USDT |
0.6411 USDT |
| 2024-09-19 |
0.6422 USDT |
164,151.0000 FTM |
0.6517 USDT |
0.6290 USDT |
0.6321 USDT |
0.6330 USDT |
| 2024-09-18 |
0.5858 USDT |
170,956.0000 FTM |
0.5713 USDT |
0.5583 USDT |
0.5653 USDT |
0.6332 USDT |
| 2024-09-17 |
0.5646 USDT |
96,177.0000 FTM |
0.5233 USDT |
0.5129 USDT |
0.5152 USDT |
0.5742 USDT |
| 2024-09-16 |
0.5108 USDT |
85,942.0000 FTM |
0.5029 USDT |
0.4822 USDT |
0.4836 USDT |
0.5190 USDT |
| 2024-09-15 |
0.5087 USDT |
164,676.0000 FTM |
0.4727 USDT |
0.4727 USDT |
0.4758 USDT |
0.5076 USDT |
| 2024-09-14 |
0.4740 USDT |
45,614.0000 FTM |
0.4953 USDT |
0.4669 USDT |
0.4708 USDT |
0.4711 USDT |
| 2024-09-13 |
0.4912 USDT |
28,147.0000 FTM |
0.4942 USDT |
0.4743 USDT |
0.4743 USDT |
0.4999 USDT |
| 2024-09-12 |
0.4843 USDT |
177,093.0000 FTM |
0.4795 USDT |
0.4672 USDT |
0.4778 USDT |
0.4954 USDT |
| 2024-09-11 |
0.4815 USDT |
120,192.0000 FTM |
0.4974 USDT |
0.4737 USDT |
0.4817 USDT |
0.4817 USDT |
| 2024-09-10 |
0.4885 USDT |
182,016.0000 FTM |
0.4819 USDT |
0.4780 USDT |
0.4815 USDT |
0.4989 USDT |
| 2024-09-09 |
0.4625 USDT |
200,565.0000 FTM |
0.4138 USDT |
0.4138 USDT |
0.4138 USDT |
0.4838 USDT |
| 2024-09-08 |
0.4027 USDT |
86,151.0000 FTM |
0.3872 USDT |
0.3869 USDT |
0.3873 USDT |
0.4125 USDT |
| 2024-09-07 |
0.3854 USDT |
37,063.0000 FTM |
0.3701 USDT |
0.3686 USDT |
0.3686 USDT |
0.3853 USDT |
| 2024-09-06 |
0.3718 USDT |
98,873.0000 FTM |
0.3804 USDT |
0.3600 USDT |
0.3695 USDT |
0.3695 USDT |
| 2024-09-05 |
0.3847 USDT |
26,227.0000 FTM |
0.3990 USDT |
0.3780 USDT |
0.3812 USDT |
0.3813 USDT |
| 2024-09-04 |
0.3828 USDT |
126,991.0000 FTM |
0.3887 USDT |
0.3699 USDT |
0.3810 USDT |
0.4012 USDT |
| 2024-09-03 |
0.4099 USDT |
11,407.0000 FTM |
0.4265 USDT |
0.3935 USDT |
0.3950 USDT |
0.3935 USDT |
| 2024-09-02 |
0.4179 USDT |
8,796.0000 FTM |
0.4019 USDT |
0.4017 USDT |
0.4017 USDT |
0.4299 USDT |
| 2024-09-01 |
0.4107 USDT |
37,059.0000 FTM |
0.4251 USDT |
0.4000 USDT |
0.4017 USDT |
0.4017 USDT |
| 2024-08-31 |
0.4243 USDT |
28,078.0000 FTM |
0.4299 USDT |
0.4216 USDT |
0.4220 USDT |
0.4254 USDT |
| 2024-08-30 |
0.4170 USDT |
57,608.0000 FTM |
0.4224 USDT |
0.4078 USDT |
0.4115 USDT |
0.4264 USDT |
| 2024-08-29 |
0.4284 USDT |
23,266.0000 FTM |
0.4227 USDT |
0.4128 USDT |
0.4227 USDT |
0.4224 USDT |
| 2024-08-28 |
0.4378 USDT |
102,116.0000 FTM |
0.4426 USDT |
0.4048 USDT |
0.4177 USDT |
0.4192 USDT |
| 2024-08-27 |
0.4568 USDT |
67,820.0000 FTM |
0.4850 USDT |
0.4357 USDT |
0.4475 USDT |
0.4462 USDT |
| 2024-08-26 |
0.4931 USDT |
135,031.0000 FTM |
0.5232 USDT |
0.4745 USDT |
0.4776 USDT |
0.4792 USDT |
| 2024-08-25 |
0.5127 USDT |
103,831.0000 FTM |
0.5098 USDT |
0.4854 USDT |
0.4874 USDT |
0.5305 USDT |
| 2024-08-24 |
0.5144 USDT |
17,111.0000 FTM |
0.5154 USDT |
0.5057 USDT |
0.5061 USDT |
0.5071 USDT |
| 2024-08-23 |
0.4883 USDT |
126,126.0000 FTM |
0.4644 USDT |
0.4589 USDT |
0.4636 USDT |
0.5120 USDT |
| 2024-08-22 |
0.4572 USDT |
134,485.0000 FTM |
0.4585 USDT |
0.4496 USDT |
0.4505 USDT |
0.4618 USDT |
| 2024-08-21 |
0.4460 USDT |
172,889.0000 FTM |
0.3963 USDT |
0.3919 USDT |
0.3919 USDT |
0.4631 USDT |
| 2024-08-20 |
0.3919 USDT |
106,493.0000 FTM |
0.3946 USDT |
0.3786 USDT |
0.3823 USDT |
0.3949 USDT |
| 2024-08-19 |
0.3841 USDT |
87,307.0000 FTM |
0.3897 USDT |
0.3763 USDT |
0.3791 USDT |
0.3888 USDT |
| 2024-08-18 |
0.3879 USDT |
62,754.0000 FTM |
0.3917 USDT |
0.3749 USDT |
0.3781 USDT |
0.3953 USDT |
| 2024-08-17 |
0.3715 USDT |
74,360.0000 FTM |
0.3647 USDT |
0.3632 USDT |
0.3646 USDT |
0.3926 USDT |
| 2024-08-16 |
0.3778 USDT |
82,095.0000 FTM |
0.3871 USDT |
0.3547 USDT |
0.3667 USDT |
0.3704 USDT |
| 2024-08-15 |
0.3744 USDT |
202,028.0000 FTM |
0.3748 USDT |
0.3600 USDT |
0.3664 USDT |
0.3877 USDT |
| 2024-08-14 |
0.3725 USDT |
61,128.0000 FTM |
0.3721 USDT |
0.3665 USDT |
0.3669 USDT |
0.3748 USDT |