Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.6004 USDT |
40,564.0000 FTM |
0.6214 USDT |
0.5630 USDT |
0.5719 USDT |
0.5942 USDT |
| 2024-11-02 |
0.6285 USDT |
27,052.0000 FTM |
0.6450 USDT |
0.6145 USDT |
0.6182 USDT |
0.6184 USDT |
| 2024-11-01 |
0.6507 USDT |
69,784.0000 FTM |
0.6594 USDT |
0.6276 USDT |
0.6305 USDT |
0.6385 USDT |
| 2024-10-31 |
0.6647 USDT |
43,686.0000 FTM |
0.6934 USDT |
0.6459 USDT |
0.6463 USDT |
0.6569 USDT |
| 2024-10-30 |
0.7000 USDT |
18,788.0000 FTM |
0.7169 USDT |
0.6855 USDT |
0.6883 USDT |
0.6945 USDT |
| 2024-10-29 |
0.7048 USDT |
73,295.0000 FTM |
0.6850 USDT |
0.6850 USDT |
0.6955 USDT |
0.7176 USDT |
| 2024-10-28 |
0.6798 USDT |
32,604.0000 FTM |
0.6877 USDT |
0.6600 USDT |
0.6668 USDT |
0.6880 USDT |
| 2024-10-27 |
0.6539 USDT |
41,677.0000 FTM |
0.6429 USDT |
0.6400 USDT |
0.6400 USDT |
0.6889 USDT |
| 2024-10-26 |
0.6356 USDT |
110,350.0000 FTM |
0.6139 USDT |
0.6139 USDT |
0.6160 USDT |
0.6429 USDT |
| 2024-10-25 |
0.6663 USDT |
26,748.0000 FTM |
0.6857 USDT |
0.6430 USDT |
0.6471 USDT |
0.6467 USDT |
| 2024-10-24 |
0.6887 USDT |
36,524.0000 FTM |
0.6854 USDT |
0.6838 USDT |
0.6849 USDT |
0.6993 USDT |
| 2024-10-23 |
0.6843 USDT |
90,585.0000 FTM |
0.7130 USDT |
0.6630 USDT |
0.6740 USDT |
0.6840 USDT |
| 2024-10-22 |
0.7297 USDT |
22,842.0000 FTM |
0.7362 USDT |
0.6970 USDT |
0.6970 USDT |
0.7130 USDT |
| 2024-10-21 |
0.7688 USDT |
83,844.0000 FTM |
0.7619 USDT |
0.7336 USDT |
0.7377 USDT |
0.7429 USDT |
| 2024-10-20 |
0.7385 USDT |
40,725.0000 FTM |
0.7195 USDT |
0.7102 USDT |
0.7134 USDT |
0.7594 USDT |
| 2024-10-19 |
0.7208 USDT |
121,604.0000 FTM |
0.7314 USDT |
0.7145 USDT |
0.7158 USDT |
0.7218 USDT |
| 2024-10-18 |
0.7234 USDT |
120,648.0000 FTM |
0.7198 USDT |
0.7068 USDT |
0.7104 USDT |
0.7288 USDT |
| 2024-10-17 |
0.7354 USDT |
11,788.0000 FTM |
0.7522 USDT |
0.7041 USDT |
0.7052 USDT |
0.7190 USDT |
| 2024-10-16 |
0.7454 USDT |
32,557.0000 FTM |
0.7551 USDT |
0.7240 USDT |
0.7308 USDT |
0.7510 USDT |
| 2024-10-15 |
0.7653 USDT |
191,229.0000 FTM |
0.7315 USDT |
0.7232 USDT |
0.7293 USDT |
0.7557 USDT |
| 2024-10-14 |
0.7197 USDT |
116,126.0000 FTM |
0.6615 USDT |
0.6601 USDT |
0.6639 USDT |
0.7322 USDT |
| 2024-10-13 |
0.6800 USDT |
93,313.0000 FTM |
0.6966 USDT |
0.6522 USDT |
0.6597 USDT |
0.6741 USDT |
| 2024-10-12 |
0.6840 USDT |
24,475.0000 FTM |
0.6773 USDT |
0.6662 USDT |
0.6688 USDT |
0.7056 USDT |
| 2024-10-11 |
0.6597 USDT |
51,666.0000 FTM |
0.6305 USDT |
0.6292 USDT |
0.6307 USDT |
0.6775 USDT |
| 2024-10-10 |
0.6737 USDT |
197,733.0000 FTM |
0.6618 USDT |
0.6245 USDT |
0.6325 USDT |
0.6300 USDT |
| 2024-10-09 |
0.6902 USDT |
29,432.0000 FTM |
0.6853 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2024-10-08 |
0.6822 USDT |
128,694.0000 FTM |
0.6672 USDT |
0.6565 USDT |
0.6714 USDT |
0.6870 USDT |
| 2024-10-07 |
0.6724 USDT |
164,969.0000 FTM |
0.6565 USDT |
0.6435 USDT |
0.6506 USDT |
0.6758 USDT |
| 2024-10-06 |
0.6339 USDT |
78,940.0000 FTM |
0.6079 USDT |
0.6079 USDT |
0.6107 USDT |
0.6403 USDT |
| 2024-10-05 |
0.6206 USDT |
36,226.0000 FTM |
0.6326 USDT |
0.5972 USDT |
0.6000 USDT |
0.6023 USDT |
| 2024-10-04 |
0.6098 USDT |
107,989.0000 FTM |
0.6063 USDT |
0.5991 USDT |
0.6042 USDT |
0.6357 USDT |
| 2024-10-03 |
0.6312 USDT |
77,986.0000 FTM |
0.6474 USDT |
0.5881 USDT |
0.6040 USDT |
0.6124 USDT |
| 2024-10-02 |
0.6801 USDT |
48,751.0000 FTM |
0.6667 USDT |
0.6430 USDT |
0.6632 USDT |
0.6578 USDT |
| 2024-10-01 |
0.7072 USDT |
101,213.0000 FTM |
0.6948 USDT |
0.6553 USDT |
0.6694 USDT |
0.6694 USDT |
| 2024-09-30 |
0.6908 USDT |
116,075.0000 FTM |
0.6762 USDT |
0.6599 USDT |
0.6692 USDT |
0.6886 USDT |
| 2024-09-29 |
0.6993 USDT |
54,185.0000 FTM |
0.6778 USDT |
0.6537 USDT |
0.6537 USDT |
0.6799 USDT |
| 2024-09-28 |
0.6780 USDT |
23,756.0000 FTM |
0.6990 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2024-09-27 |
0.6983 USDT |
99,672.0000 FTM |
0.6912 USDT |
0.6716 USDT |
0.6818 USDT |
0.7027 USDT |
| 2024-09-26 |
0.7048 USDT |
141,188.0000 FTM |
0.6544 USDT |
0.6418 USDT |
0.6455 USDT |
0.6904 USDT |
| 2024-09-25 |
0.6732 USDT |
127,242.0000 FTM |
0.6641 USDT |
0.6516 USDT |
0.6542 USDT |
0.6539 USDT |
| 2024-09-24 |
0.6392 USDT |
83,144.0000 FTM |
0.6371 USDT |
0.6139 USDT |
0.6298 USDT |
0.6636 USDT |
| 2024-09-23 |
0.6504 USDT |
75,221.0000 FTM |
0.6542 USDT |
0.6322 USDT |
0.6323 USDT |
0.6400 USDT |
| 2024-09-22 |
0.6585 USDT |
48,457.0000 FTM |
0.7198 USDT |
0.6339 USDT |
0.6408 USDT |
0.6536 USDT |
| 2024-09-21 |
0.6453 USDT |
203,588.0000 FTM |
0.6430 USDT |
0.6183 USDT |
0.6226 USDT |
0.6900 USDT |
| 2024-09-20 |
0.6411 USDT |
156,645.0000 FTM |
0.6293 USDT |
0.6227 USDT |
0.6294 USDT |
0.6411 USDT |
| 2024-09-19 |
0.6422 USDT |
164,151.0000 FTM |
0.6517 USDT |
0.6290 USDT |
0.6321 USDT |
0.6330 USDT |
| 2024-09-18 |
0.5858 USDT |
170,956.0000 FTM |
0.5713 USDT |
0.5583 USDT |
0.5653 USDT |
0.6332 USDT |
| 2024-09-17 |
0.5646 USDT |
96,177.0000 FTM |
0.5233 USDT |
0.5129 USDT |
0.5152 USDT |
0.5742 USDT |
| 2024-09-16 |
0.5108 USDT |
85,942.0000 FTM |
0.5029 USDT |
0.4822 USDT |
0.4836 USDT |
0.5190 USDT |
| 2024-09-15 |
0.5087 USDT |
164,676.0000 FTM |
0.4727 USDT |
0.4727 USDT |
0.4758 USDT |
0.5076 USDT |