Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.3450 USDT |
1,713,067.0000 FTM |
0.3584 USDT |
0.3161 USDT |
0.3273 USDT |
0.3176 USDT |
| 2022-05-17 |
0.3546 USDT |
1,979,941.0000 FTM |
0.3374 USDT |
0.3360 USDT |
0.3475 USDT |
0.3609 USDT |
| 2022-05-16 |
0.3528 USDT |
3,085,942.0000 FTM |
0.3933 USDT |
0.3335 USDT |
0.3426 USDT |
0.3342 USDT |
| 2022-05-15 |
0.3721 USDT |
2,696,158.0000 FTM |
0.3772 USDT |
0.3467 USDT |
0.3571 USDT |
0.3976 USDT |
| 2022-05-14 |
0.3360 USDT |
2,806,271.0000 FTM |
0.3308 USDT |
0.2951 USDT |
0.3065 USDT |
0.3758 USDT |
| 2022-05-13 |
0.3712 USDT |
7,716,836.0000 FTM |
0.2975 USDT |
0.2874 USDT |
0.3048 USDT |
0.3379 USDT |
| 2022-05-12 |
0.2792 USDT |
4,734,068.0000 FTM |
0.3072 USDT |
0.2377 USDT |
0.2645 USDT |
0.2974 USDT |
| 2022-05-11 |
0.3893 USDT |
4,784,475.0000 FTM |
0.5331 USDT |
0.2774 USDT |
0.3055 USDT |
0.3022 USDT |
| 2022-05-10 |
0.5727 USDT |
4,080,502.0000 FTM |
0.5406 USDT |
0.5164 USDT |
0.5443 USDT |
0.5314 USDT |
| 2022-05-09 |
0.6158 USDT |
1,115,019.0000 FTM |
0.6788 USDT |
0.5570 USDT |
0.5772 USDT |
0.5605 USDT |
| 2022-05-08 |
0.6818 USDT |
640,081.0000 FTM |
0.6859 USDT |
0.6615 USDT |
0.6726 USDT |
0.6742 USDT |
| 2022-05-07 |
0.7033 USDT |
339,039.0000 FTM |
0.7256 USDT |
0.6634 USDT |
0.6873 USDT |
0.6872 USDT |
| 2022-05-06 |
0.7208 USDT |
654,335.0000 FTM |
0.7408 USDT |
0.6940 USDT |
0.7162 USDT |
0.7267 USDT |
| 2022-05-05 |
0.7765 USDT |
1,487,371.0000 FTM |
0.8636 USDT |
0.7116 USDT |
0.7304 USDT |
0.7414 USDT |
| 2022-05-04 |
0.8018 USDT |
1,266,668.0000 FTM |
0.7480 USDT |
0.7454 USDT |
0.7655 USDT |
0.8612 USDT |
| 2022-05-03 |
0.7817 USDT |
1,232,084.0000 FTM |
0.7713 USDT |
0.7427 USDT |
0.7575 USDT |
0.7512 USDT |
| 2022-05-02 |
0.7732 USDT |
2,644,777.0000 FTM |
0.7858 USDT |
0.7250 USDT |
0.7492 USDT |
0.7717 USDT |
| 2022-05-01 |
0.7211 USDT |
2,901,399.0000 FTM |
0.6843 USDT |
0.6555 USDT |
0.6917 USDT |
0.7896 USDT |
| 2022-04-30 |
0.7483 USDT |
1,748,945.0000 FTM |
0.8355 USDT |
0.6524 USDT |
0.6939 USDT |
0.6731 USDT |
| 2022-04-29 |
0.8747 USDT |
712,736.0000 FTM |
0.9701 USDT |
0.7995 USDT |
0.8385 USDT |
0.8330 USDT |
| 2022-04-28 |
0.9891 USDT |
238,532.0000 FTM |
0.9870 USDT |
0.9642 USDT |
0.9730 USDT |
0.9705 USDT |
| 2022-04-27 |
0.9860 USDT |
501,847.0000 FTM |
0.9667 USDT |
0.9622 USDT |
0.9775 USDT |
0.9884 USDT |
| 2022-04-26 |
1.0248 USDT |
574,856.0000 FTM |
1.0744 USDT |
0.9583 USDT |
0.9873 USDT |
0.9661 USDT |
| 2022-04-25 |
1.0313 USDT |
675,270.0000 FTM |
1.0691 USDT |
0.9845 USDT |
1.0012 USDT |
1.0686 USDT |
| 2022-04-24 |
1.0804 USDT |
156,357.0000 FTM |
1.0942 USDT |
1.0652 USDT |
1.0774 USDT |
1.0688 USDT |
| 2022-04-23 |
1.1073 USDT |
261,188.0000 FTM |
1.1155 USDT |
1.0815 USDT |
1.0945 USDT |
1.0936 USDT |
| 2022-04-22 |
1.1215 USDT |
356,984.0000 FTM |
1.1141 USDT |
1.0983 USDT |
1.1124 USDT |
1.1110 USDT |
| 2022-04-21 |
1.1492 USDT |
488,914.0000 FTM |
1.1804 USDT |
1.0985 USDT |
1.1173 USDT |
1.1161 USDT |
| 2022-04-20 |
1.1904 USDT |
488,787.0000 FTM |
1.1841 USDT |
1.1610 USDT |
1.1749 USDT |
1.1750 USDT |
| 2022-04-19 |
1.1651 USDT |
312,331.0000 FTM |
1.1416 USDT |
1.1339 USDT |
1.1393 USDT |
1.1873 USDT |
| 2022-04-18 |
1.0980 USDT |
386,877.0000 FTM |
1.1151 USDT |
1.0591 USDT |
1.0744 USDT |
1.1452 USDT |
| 2022-04-17 |
1.1390 USDT |
178,943.0000 FTM |
1.1537 USDT |
1.1062 USDT |
1.1306 USDT |
1.1076 USDT |
| 2022-04-16 |
1.1609 USDT |
146,842.0000 FTM |
1.1792 USDT |
1.1382 USDT |
1.1445 USDT |
1.1588 USDT |
| 2022-04-15 |
1.1689 USDT |
312,928.0000 FTM |
1.1564 USDT |
1.1497 USDT |
1.1605 USDT |
1.1797 USDT |
| 2022-04-14 |
1.1932 USDT |
310,848.0000 FTM |
1.1910 USDT |
1.1347 USDT |
1.1521 USDT |
1.1545 USDT |
| 2022-04-13 |
1.1773 USDT |
349,515.0000 FTM |
1.1606 USDT |
1.1414 USDT |
1.1605 USDT |
1.1980 USDT |
| 2022-04-12 |
1.1543 USDT |
566,762.0000 FTM |
1.1206 USDT |
1.1118 USDT |
1.1281 USDT |
1.1640 USDT |
| 2022-04-11 |
1.1719 USDT |
885,005.0000 FTM |
1.2551 USDT |
1.1024 USDT |
1.1341 USDT |
1.1113 USDT |
| 2022-04-10 |
1.2854 USDT |
330,334.0000 FTM |
1.3021 USDT |
1.2532 USDT |
1.2668 USDT |
1.2697 USDT |
| 2022-04-09 |
1.2734 USDT |
246,604.0000 FTM |
1.2491 USDT |
1.2440 USDT |
1.2629 USDT |
1.2990 USDT |
| 2022-04-08 |
1.3178 USDT |
467,357.0000 FTM |
1.3474 USDT |
1.2362 USDT |
1.2592 USDT |
1.2442 USDT |
| 2022-04-07 |
1.3294 USDT |
435,098.0000 FTM |
1.3073 USDT |
1.2815 USDT |
1.3237 USDT |
1.3495 USDT |
| 2022-04-06 |
1.3731 USDT |
1,255,392.0000 FTM |
1.4430 USDT |
1.2975 USDT |
1.3340 USDT |
1.3018 USDT |
| 2022-04-05 |
1.5147 USDT |
440,079.0000 FTM |
1.5487 USDT |
1.4465 USDT |
1.4742 USDT |
1.4477 USDT |
| 2022-04-04 |
1.5745 USDT |
635,659.0000 FTM |
1.6252 USDT |
1.4813 USDT |
1.5141 USDT |
1.5488 USDT |
| 2022-04-03 |
1.5778 USDT |
772,449.0000 FTM |
1.5369 USDT |
1.5140 USDT |
1.5492 USDT |
1.6199 USDT |
| 2022-04-02 |
1.6272 USDT |
1,252,058.0000 FTM |
1.5899 USDT |
1.5338 USDT |
1.5561 USDT |
1.5338 USDT |
| 2022-04-01 |
1.5252 USDT |
1,786,349.0000 FTM |
1.4297 USDT |
1.4138 USDT |
1.4459 USDT |
1.5826 USDT |
| 2022-03-31 |
1.4671 USDT |
1,743,376.0000 FTM |
1.4068 USDT |
1.4038 USDT |
1.4284 USDT |
1.4253 USDT |
| 2022-03-30 |
1.4092 USDT |
643,221.0000 FTM |
1.4115 USDT |
1.3671 USDT |
1.3994 USDT |
1.4127 USDT |