Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.4360 USDT |
569,319.0000 FTM |
1.4014 USDT |
1.3838 USDT |
1.4064 USDT |
1.4181 USDT |
| 2022-03-28 |
1.4542 USDT |
637,436.0000 FTM |
1.4366 USDT |
1.4130 USDT |
1.4353 USDT |
1.4139 USDT |
| 2022-03-27 |
1.3944 USDT |
346,789.0000 FTM |
1.3983 USDT |
1.3483 USDT |
1.3767 USDT |
1.4314 USDT |
| 2022-03-26 |
1.3760 USDT |
535,537.0000 FTM |
1.3518 USDT |
1.3362 USDT |
1.3524 USDT |
1.4020 USDT |
| 2022-03-25 |
1.3797 USDT |
995,373.0000 FTM |
1.3142 USDT |
1.3005 USDT |
1.3167 USDT |
1.3518 USDT |
| 2022-03-24 |
1.3241 USDT |
458,329.0000 FTM |
1.3064 USDT |
1.2937 USDT |
1.3082 USDT |
1.3167 USDT |
| 2022-03-23 |
1.2809 USDT |
292,148.0000 FTM |
1.2737 USDT |
1.2551 USDT |
1.2737 USDT |
1.3087 USDT |
| 2022-03-22 |
1.2959 USDT |
772,698.0000 FTM |
1.2536 USDT |
1.2502 USDT |
1.2614 USDT |
1.2680 USDT |
| 2022-03-21 |
1.2634 USDT |
505,289.0000 FTM |
1.2521 USDT |
1.2012 USDT |
1.2214 USDT |
1.2593 USDT |
| 2022-03-20 |
1.2900 USDT |
599,205.0000 FTM |
1.3191 USDT |
1.2454 USDT |
1.2614 USDT |
1.2481 USDT |
| 2022-03-19 |
1.3008 USDT |
855,664.0000 FTM |
1.2455 USDT |
1.2455 USDT |
1.2747 USDT |
1.3190 USDT |
| 2022-03-18 |
1.2267 USDT |
493,769.0000 FTM |
1.1970 USDT |
1.1730 USDT |
1.1873 USDT |
1.2437 USDT |
| 2022-03-17 |
1.2346 USDT |
655,081.0000 FTM |
1.2710 USDT |
1.1951 USDT |
1.2150 USDT |
1.2056 USDT |
| 2022-03-16 |
1.2026 USDT |
1,758,968.0000 FTM |
1.1983 USDT |
1.1378 USDT |
1.1623 USDT |
1.2732 USDT |
| 2022-03-15 |
1.1295 USDT |
1,385,033.0000 FTM |
1.0865 USDT |
1.0379 USDT |
1.0499 USDT |
1.2012 USDT |
| 2022-03-14 |
1.0901 USDT |
847,675.0000 FTM |
1.1152 USDT |
1.0360 USDT |
1.0611 USDT |
1.0826 USDT |
| 2022-03-13 |
1.1668 USDT |
716,336.0000 FTM |
1.1824 USDT |
1.1161 USDT |
1.1431 USDT |
1.1188 USDT |
| 2022-03-12 |
1.2256 USDT |
554,343.0000 FTM |
1.1987 USDT |
1.1858 USDT |
1.2059 USDT |
1.1860 USDT |
| 2022-03-11 |
1.1947 USDT |
1,510,265.0000 FTM |
1.2407 USDT |
1.1450 USDT |
1.1745 USDT |
1.2108 USDT |
| 2022-03-10 |
1.2742 USDT |
868,124.0000 FTM |
1.3694 USDT |
1.2225 USDT |
1.2351 USDT |
1.2310 USDT |
| 2022-03-09 |
1.3796 USDT |
1,224,215.0000 FTM |
1.3233 USDT |
1.3233 USDT |
1.3502 USDT |
1.3756 USDT |
| 2022-03-08 |
1.3413 USDT |
963,815.0000 FTM |
1.3171 USDT |
1.3012 USDT |
1.3262 USDT |
1.3250 USDT |
| 2022-03-07 |
1.3622 USDT |
2,080,663.0000 FTM |
1.4114 USDT |
1.2900 USDT |
1.3262 USDT |
1.3184 USDT |
| 2022-03-06 |
1.4606 USDT |
2,115,330.0000 FTM |
1.6837 USDT |
1.3836 USDT |
1.4200 USDT |
1.4120 USDT |
| 2022-03-05 |
1.6579 USDT |
493,948.0000 FTM |
1.6636 USDT |
1.6085 USDT |
1.6268 USDT |
1.6932 USDT |
| 2022-03-04 |
1.7486 USDT |
1,188,920.0000 FTM |
1.8731 USDT |
1.6367 USDT |
1.6787 USDT |
1.6520 USDT |
| 2022-03-03 |
1.8933 USDT |
1,055,004.0000 FTM |
2.0147 USDT |
1.8100 USDT |
1.8589 USDT |
1.8744 USDT |
| 2022-03-02 |
1.9695 USDT |
1,883,844.0000 FTM |
1.8282 USDT |
1.7748 USDT |
1.8135 USDT |
2.0083 USDT |
| 2022-03-01 |
1.8549 USDT |
1,456,351.0000 FTM |
1.7801 USDT |
1.7801 USDT |
1.8342 USDT |
1.8419 USDT |
| 2022-02-28 |
1.6384 USDT |
1,331,396.0000 FTM |
1.5805 USDT |
1.5421 USDT |
1.5745 USDT |
1.7623 USDT |
| 2022-02-27 |
1.6742 USDT |
1,135,296.0000 FTM |
1.7715 USDT |
1.5649 USDT |
1.5944 USDT |
1.5897 USDT |
| 2022-02-26 |
1.7362 USDT |
1,251,660.0000 FTM |
1.7214 USDT |
1.6570 USDT |
1.6932 USDT |
1.7628 USDT |
| 2022-02-25 |
1.5825 USDT |
1,011,270.0000 FTM |
1.4933 USDT |
1.4665 USDT |
1.4875 USDT |
1.7230 USDT |
| 2022-02-24 |
1.4350 USDT |
1,687,816.0000 FTM |
1.5692 USDT |
1.2980 USDT |
1.3457 USDT |
1.4811 USDT |
| 2022-02-23 |
1.6432 USDT |
752,067.0000 FTM |
1.6141 USDT |
1.5766 USDT |
1.6025 USDT |
1.5841 USDT |
| 2022-02-22 |
1.5463 USDT |
933,732.0000 FTM |
1.5435 USDT |
1.4753 USDT |
1.5132 USDT |
1.6096 USDT |
| 2022-02-21 |
1.6970 USDT |
780,770.0000 FTM |
1.7255 USDT |
1.5279 USDT |
1.5933 USDT |
1.5296 USDT |
| 2022-02-20 |
1.7602 USDT |
744,266.0000 FTM |
1.8787 USDT |
1.6758 USDT |
1.7054 USDT |
1.7312 USDT |
| 2022-02-19 |
1.8564 USDT |
182,567.0000 FTM |
1.8602 USDT |
1.8095 USDT |
1.8435 USDT |
1.8792 USDT |
| 2022-02-18 |
1.9003 USDT |
440,060.0000 FTM |
1.8873 USDT |
1.8431 USDT |
1.8720 USDT |
1.8677 USDT |
| 2022-02-17 |
2.0167 USDT |
561,494.0000 FTM |
2.0637 USDT |
1.8761 USDT |
1.8984 USDT |
1.8984 USDT |
| 2022-02-16 |
2.0567 USDT |
461,641.0000 FTM |
2.0851 USDT |
2.0038 USDT |
2.0244 USDT |
2.0806 USDT |
| 2022-02-15 |
2.0318 USDT |
609,123.0000 FTM |
1.9289 USDT |
1.9158 USDT |
1.9348 USDT |
2.0894 USDT |
| 2022-02-14 |
1.8890 USDT |
688,842.0000 FTM |
1.8902 USDT |
1.8158 USDT |
1.8493 USDT |
1.9251 USDT |
| 2022-02-13 |
1.9287 USDT |
429,651.0000 FTM |
1.9407 USDT |
1.8858 USDT |
1.9133 USDT |
1.9116 USDT |
| 2022-02-12 |
1.9303 USDT |
450,623.0000 FTM |
1.9346 USDT |
1.8797 USDT |
1.9087 USDT |
1.9520 USDT |
| 2022-02-11 |
2.0635 USDT |
832,280.0000 FTM |
2.0992 USDT |
1.9122 USDT |
1.9537 USDT |
1.9537 USDT |
| 2022-02-10 |
2.1776 USDT |
929,812.0000 FTM |
2.2455 USDT |
2.0863 USDT |
2.1324 USDT |
2.1138 USDT |
| 2022-02-09 |
2.2221 USDT |
621,875.0000 FTM |
2.2065 USDT |
2.1356 USDT |
2.1672 USDT |
2.2470 USDT |
| 2022-02-08 |
2.2486 USDT |
1,078,726.0000 FTM |
2.3196 USDT |
2.1577 USDT |
2.1850 USDT |
2.2177 USDT |