Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.7483 USDT |
1,748,945.0000 FTM |
0.8355 USDT |
0.6524 USDT |
0.6939 USDT |
0.6731 USDT |
| 2022-04-29 |
0.8747 USDT |
712,736.0000 FTM |
0.9701 USDT |
0.7995 USDT |
0.8385 USDT |
0.8330 USDT |
| 2022-04-28 |
0.9891 USDT |
238,532.0000 FTM |
0.9870 USDT |
0.9642 USDT |
0.9730 USDT |
0.9705 USDT |
| 2022-04-27 |
0.9860 USDT |
501,847.0000 FTM |
0.9667 USDT |
0.9622 USDT |
0.9775 USDT |
0.9884 USDT |
| 2022-04-26 |
1.0248 USDT |
574,856.0000 FTM |
1.0744 USDT |
0.9583 USDT |
0.9873 USDT |
0.9661 USDT |
| 2022-04-25 |
1.0313 USDT |
675,270.0000 FTM |
1.0691 USDT |
0.9845 USDT |
1.0012 USDT |
1.0686 USDT |
| 2022-04-24 |
1.0804 USDT |
156,357.0000 FTM |
1.0942 USDT |
1.0652 USDT |
1.0774 USDT |
1.0688 USDT |
| 2022-04-23 |
1.1073 USDT |
261,188.0000 FTM |
1.1155 USDT |
1.0815 USDT |
1.0945 USDT |
1.0936 USDT |
| 2022-04-22 |
1.1215 USDT |
356,984.0000 FTM |
1.1141 USDT |
1.0983 USDT |
1.1124 USDT |
1.1110 USDT |
| 2022-04-21 |
1.1492 USDT |
488,914.0000 FTM |
1.1804 USDT |
1.0985 USDT |
1.1173 USDT |
1.1161 USDT |
| 2022-04-20 |
1.1904 USDT |
488,787.0000 FTM |
1.1841 USDT |
1.1610 USDT |
1.1749 USDT |
1.1750 USDT |
| 2022-04-19 |
1.1651 USDT |
312,331.0000 FTM |
1.1416 USDT |
1.1339 USDT |
1.1393 USDT |
1.1873 USDT |
| 2022-04-18 |
1.0980 USDT |
386,877.0000 FTM |
1.1151 USDT |
1.0591 USDT |
1.0744 USDT |
1.1452 USDT |
| 2022-04-17 |
1.1390 USDT |
178,943.0000 FTM |
1.1537 USDT |
1.1062 USDT |
1.1306 USDT |
1.1076 USDT |
| 2022-04-16 |
1.1609 USDT |
146,842.0000 FTM |
1.1792 USDT |
1.1382 USDT |
1.1445 USDT |
1.1588 USDT |
| 2022-04-15 |
1.1689 USDT |
312,928.0000 FTM |
1.1564 USDT |
1.1497 USDT |
1.1605 USDT |
1.1797 USDT |
| 2022-04-14 |
1.1932 USDT |
310,848.0000 FTM |
1.1910 USDT |
1.1347 USDT |
1.1521 USDT |
1.1545 USDT |
| 2022-04-13 |
1.1773 USDT |
349,515.0000 FTM |
1.1606 USDT |
1.1414 USDT |
1.1605 USDT |
1.1980 USDT |
| 2022-04-12 |
1.1543 USDT |
566,762.0000 FTM |
1.1206 USDT |
1.1118 USDT |
1.1281 USDT |
1.1640 USDT |
| 2022-04-11 |
1.1719 USDT |
885,005.0000 FTM |
1.2551 USDT |
1.1024 USDT |
1.1341 USDT |
1.1113 USDT |
| 2022-04-10 |
1.2854 USDT |
330,334.0000 FTM |
1.3021 USDT |
1.2532 USDT |
1.2668 USDT |
1.2697 USDT |
| 2022-04-09 |
1.2734 USDT |
246,604.0000 FTM |
1.2491 USDT |
1.2440 USDT |
1.2629 USDT |
1.2990 USDT |
| 2022-04-08 |
1.3178 USDT |
467,357.0000 FTM |
1.3474 USDT |
1.2362 USDT |
1.2592 USDT |
1.2442 USDT |
| 2022-04-07 |
1.3294 USDT |
435,098.0000 FTM |
1.3073 USDT |
1.2815 USDT |
1.3237 USDT |
1.3495 USDT |
| 2022-04-06 |
1.3731 USDT |
1,255,392.0000 FTM |
1.4430 USDT |
1.2975 USDT |
1.3340 USDT |
1.3018 USDT |
| 2022-04-05 |
1.5147 USDT |
440,079.0000 FTM |
1.5487 USDT |
1.4465 USDT |
1.4742 USDT |
1.4477 USDT |
| 2022-04-04 |
1.5745 USDT |
635,659.0000 FTM |
1.6252 USDT |
1.4813 USDT |
1.5141 USDT |
1.5488 USDT |
| 2022-04-03 |
1.5778 USDT |
772,449.0000 FTM |
1.5369 USDT |
1.5140 USDT |
1.5492 USDT |
1.6199 USDT |
| 2022-04-02 |
1.6272 USDT |
1,252,058.0000 FTM |
1.5899 USDT |
1.5338 USDT |
1.5561 USDT |
1.5338 USDT |
| 2022-04-01 |
1.5252 USDT |
1,786,349.0000 FTM |
1.4297 USDT |
1.4138 USDT |
1.4459 USDT |
1.5826 USDT |
| 2022-03-31 |
1.4671 USDT |
1,743,376.0000 FTM |
1.4068 USDT |
1.4038 USDT |
1.4284 USDT |
1.4253 USDT |
| 2022-03-30 |
1.4092 USDT |
643,221.0000 FTM |
1.4115 USDT |
1.3671 USDT |
1.3994 USDT |
1.4127 USDT |
| 2022-03-29 |
1.4360 USDT |
569,319.0000 FTM |
1.4014 USDT |
1.3838 USDT |
1.4064 USDT |
1.4181 USDT |
| 2022-03-28 |
1.4542 USDT |
637,436.0000 FTM |
1.4366 USDT |
1.4130 USDT |
1.4353 USDT |
1.4139 USDT |
| 2022-03-27 |
1.3944 USDT |
346,789.0000 FTM |
1.3983 USDT |
1.3483 USDT |
1.3767 USDT |
1.4314 USDT |
| 2022-03-26 |
1.3760 USDT |
535,537.0000 FTM |
1.3518 USDT |
1.3362 USDT |
1.3524 USDT |
1.4020 USDT |
| 2022-03-25 |
1.3797 USDT |
995,373.0000 FTM |
1.3142 USDT |
1.3005 USDT |
1.3167 USDT |
1.3518 USDT |
| 2022-03-24 |
1.3241 USDT |
458,329.0000 FTM |
1.3064 USDT |
1.2937 USDT |
1.3082 USDT |
1.3167 USDT |
| 2022-03-23 |
1.2809 USDT |
292,148.0000 FTM |
1.2737 USDT |
1.2551 USDT |
1.2737 USDT |
1.3087 USDT |
| 2022-03-22 |
1.2959 USDT |
772,698.0000 FTM |
1.2536 USDT |
1.2502 USDT |
1.2614 USDT |
1.2680 USDT |
| 2022-03-21 |
1.2634 USDT |
505,289.0000 FTM |
1.2521 USDT |
1.2012 USDT |
1.2214 USDT |
1.2593 USDT |
| 2022-03-20 |
1.2900 USDT |
599,205.0000 FTM |
1.3191 USDT |
1.2454 USDT |
1.2614 USDT |
1.2481 USDT |
| 2022-03-19 |
1.3008 USDT |
855,664.0000 FTM |
1.2455 USDT |
1.2455 USDT |
1.2747 USDT |
1.3190 USDT |
| 2022-03-18 |
1.2267 USDT |
493,769.0000 FTM |
1.1970 USDT |
1.1730 USDT |
1.1873 USDT |
1.2437 USDT |
| 2022-03-17 |
1.2346 USDT |
655,081.0000 FTM |
1.2710 USDT |
1.1951 USDT |
1.2150 USDT |
1.2056 USDT |
| 2022-03-16 |
1.2026 USDT |
1,758,968.0000 FTM |
1.1983 USDT |
1.1378 USDT |
1.1623 USDT |
1.2732 USDT |
| 2022-03-15 |
1.1295 USDT |
1,385,033.0000 FTM |
1.0865 USDT |
1.0379 USDT |
1.0499 USDT |
1.2012 USDT |
| 2022-03-14 |
1.0901 USDT |
847,675.0000 FTM |
1.1152 USDT |
1.0360 USDT |
1.0611 USDT |
1.0826 USDT |
| 2022-03-13 |
1.1668 USDT |
716,336.0000 FTM |
1.1824 USDT |
1.1161 USDT |
1.1431 USDT |
1.1188 USDT |
| 2022-03-12 |
1.2256 USDT |
554,343.0000 FTM |
1.1987 USDT |
1.1858 USDT |
1.2059 USDT |
1.1860 USDT |