Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
2.8229 USDT |
2,510,670.0000 FTM |
2.9360 USDT |
2.6463 USDT |
2.7535 USDT |
2.9027 USDT |
| 2022-01-05 |
2.8869 USDT |
3,785,795.0000 FTM |
2.8870 USDT |
2.5931 USDT |
2.8550 USDT |
2.9322 USDT |
| 2022-01-04 |
2.9130 USDT |
2,926,497.0000 FTM |
2.8703 USDT |
2.8088 USDT |
2.8900 USDT |
2.9083 USDT |
| 2022-01-03 |
2.6825 USDT |
1,648,236.0000 FTM |
2.4780 USDT |
2.3702 USDT |
2.4175 USDT |
2.8635 USDT |
| 2022-01-02 |
2.5236 USDT |
600,984.0000 FTM |
2.5879 USDT |
2.4473 USDT |
2.4746 USDT |
2.4796 USDT |
| 2022-01-01 |
2.3995 USDT |
1,085,650.0000 FTM |
2.2606 USDT |
2.2523 USDT |
2.3119 USDT |
2.5688 USDT |
| 2021-12-31 |
2.2161 USDT |
807,076.0000 FTM |
2.0979 USDT |
2.0836 USDT |
2.1143 USDT |
2.2510 USDT |
| 2021-12-30 |
2.1209 USDT |
948,333.0000 FTM |
2.1354 USDT |
2.0340 USDT |
2.0888 USDT |
2.1042 USDT |
| 2021-12-29 |
2.2536 USDT |
2,147,959.0000 FTM |
2.2304 USDT |
2.1011 USDT |
2.1607 USDT |
2.1190 USDT |
| 2021-12-28 |
2.2165 USDT |
2,241,262.0000 FTM |
2.1958 USDT |
2.0700 USDT |
2.1707 USDT |
2.2543 USDT |
| 2021-12-27 |
2.3454 USDT |
1,059,385.0000 FTM |
2.3391 USDT |
2.1820 USDT |
2.2313 USDT |
2.1988 USDT |
| 2021-12-26 |
2.2482 USDT |
1,801,651.0000 FTM |
2.1145 USDT |
2.0941 USDT |
2.1731 USDT |
2.3571 USDT |
| 2021-12-25 |
2.0765 USDT |
1,280,965.0000 FTM |
2.0787 USDT |
1.9733 USDT |
2.0320 USDT |
2.1327 USDT |
| 2021-12-24 |
2.0547 USDT |
2,289,106.0000 FTM |
1.8581 USDT |
1.8354 USDT |
1.8914 USDT |
2.0785 USDT |
| 2021-12-23 |
1.7687 USDT |
1,198,193.0000 FTM |
1.6043 USDT |
1.5704 USDT |
1.6242 USDT |
1.8517 USDT |
| 2021-12-22 |
1.5821 USDT |
735,447.0000 FTM |
1.4801 USDT |
1.4744 USDT |
1.4967 USDT |
1.5979 USDT |
| 2021-12-21 |
1.4243 USDT |
251,752.0000 FTM |
1.3726 USDT |
1.3459 USDT |
1.3640 USDT |
1.4856 USDT |
| 2021-12-20 |
1.3538 USDT |
420,979.0000 FTM |
1.4277 USDT |
1.3108 USDT |
1.3287 USDT |
1.3661 USDT |
| 2021-12-19 |
1.4407 USDT |
286,133.0000 FTM |
1.4196 USDT |
1.3895 USDT |
1.4203 USDT |
1.4280 USDT |
| 2021-12-18 |
1.4671 USDT |
257,141.0000 FTM |
1.4115 USDT |
1.3575 USDT |
1.3834 USDT |
1.4221 USDT |
| 2021-12-17 |
1.6873 USDT |
1,618,207.0000 FTM |
1.4648 USDT |
1.3364 USDT |
1.3847 USDT |
1.4125 USDT |