Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.2997 USDT |
1,279,873.0000 FTM |
2.1661 USDT |
2.1167 USDT |
2.1707 USDT |
2.3350 USDT |
| 2022-02-06 |
2.1012 USDT |
471,785.0000 FTM |
2.0935 USDT |
2.0398 USDT |
2.0830 USDT |
2.1727 USDT |
| 2022-02-05 |
2.1344 USDT |
1,123,144.0000 FTM |
2.1260 USDT |
2.0668 USDT |
2.1038 USDT |
2.0971 USDT |
| 2022-02-04 |
2.0259 USDT |
826,342.0000 FTM |
1.9533 USDT |
1.9279 USDT |
1.9441 USDT |
2.1237 USDT |
| 2022-02-03 |
1.9171 USDT |
592,274.0000 FTM |
1.9194 USDT |
1.8640 USDT |
1.9012 USDT |
1.9500 USDT |
| 2022-02-02 |
2.0057 USDT |
618,851.0000 FTM |
2.0781 USDT |
1.9075 USDT |
1.9390 USDT |
1.9129 USDT |
| 2022-02-01 |
2.0897 USDT |
1,166,853.0000 FTM |
2.0412 USDT |
2.0212 USDT |
2.0612 USDT |
2.0814 USDT |
| 2022-01-31 |
1.9847 USDT |
1,165,819.0000 FTM |
2.0320 USDT |
1.9058 USDT |
1.9320 USDT |
2.0460 USDT |
| 2022-01-30 |
2.0860 USDT |
766,214.0000 FTM |
2.0929 USDT |
2.0035 USDT |
2.0327 USDT |
2.0265 USDT |
| 2022-01-29 |
2.1367 USDT |
1,153,407.0000 FTM |
2.1226 USDT |
2.0720 USDT |
2.1052 USDT |
2.0778 USDT |
| 2022-01-28 |
2.0661 USDT |
1,041,021.0000 FTM |
2.0842 USDT |
1.9704 USDT |
2.0603 USDT |
2.1310 USDT |
| 2022-01-27 |
2.1377 USDT |
1,478,615.0000 FTM |
2.2391 USDT |
1.9956 USDT |
2.0371 USDT |
2.0557 USDT |
| 2022-01-26 |
2.3563 USDT |
2,087,534.0000 FTM |
2.3814 USDT |
2.1742 USDT |
2.2607 USDT |
2.2896 USDT |
| 2022-01-25 |
2.3444 USDT |
1,735,876.0000 FTM |
2.2550 USDT |
2.1562 USDT |
2.2018 USDT |
2.3742 USDT |
| 2022-01-24 |
2.0997 USDT |
3,488,318.0000 FTM |
2.2747 USDT |
1.8995 USDT |
1.9522 USDT |
2.2542 USDT |
| 2022-01-23 |
2.1881 USDT |
3,563,886.0000 FTM |
1.9669 USDT |
1.9490 USDT |
2.0079 USDT |
2.2705 USDT |
| 2022-01-22 |
2.0290 USDT |
4,855,152.0000 FTM |
2.2720 USDT |
1.7725 USDT |
1.9396 USDT |
1.9783 USDT |
| 2022-01-21 |
2.4575 USDT |
3,274,785.0000 FTM |
2.6843 USDT |
2.1273 USDT |
2.2853 USDT |
2.2636 USDT |
| 2022-01-20 |
2.8602 USDT |
1,169,337.0000 FTM |
2.7665 USDT |
2.7028 USDT |
2.7598 USDT |
2.7351 USDT |
| 2022-01-19 |
2.8933 USDT |
1,437,163.0000 FTM |
2.9545 USDT |
2.7566 USDT |
2.8326 USDT |
2.7727 USDT |
| 2022-01-18 |
2.8778 USDT |
2,196,666.0000 FTM |
2.9283 USDT |
2.7072 USDT |
2.7781 USDT |
2.9951 USDT |
| 2022-01-17 |
3.0641 USDT |
2,734,911.0000 FTM |
3.3142 USDT |
2.8819 USDT |
2.9873 USDT |
2.9557 USDT |
| 2022-01-16 |
3.1963 USDT |
1,397,178.0000 FTM |
3.0086 USDT |
2.9348 USDT |
2.9841 USDT |
3.2807 USDT |
| 2022-01-15 |
2.9298 USDT |
609,466.0000 FTM |
2.9654 USDT |
2.8362 USDT |
2.8817 USDT |
3.0090 USDT |
| 2022-01-14 |
2.9579 USDT |
1,668,909.0000 FTM |
3.0138 USDT |
2.8111 USDT |
2.8527 USDT |
2.9457 USDT |
| 2022-01-13 |
2.9927 USDT |
2,707,155.0000 FTM |
2.9388 USDT |
2.7863 USDT |
2.8563 USDT |
2.9834 USDT |
| 2022-01-12 |
2.8269 USDT |
2,208,157.0000 FTM |
2.5924 USDT |
2.5924 USDT |
2.6458 USDT |
2.9371 USDT |
| 2022-01-11 |
2.4272 USDT |
1,723,684.0000 FTM |
2.2274 USDT |
2.1910 USDT |
2.2369 USDT |
2.5780 USDT |
| 2022-01-10 |
2.2737 USDT |
1,544,474.0000 FTM |
2.3877 USDT |
2.1096 USDT |
2.2346 USDT |
2.2413 USDT |
| 2022-01-09 |
2.3766 USDT |
1,536,382.0000 FTM |
2.2832 USDT |
2.2324 USDT |
2.2907 USDT |
2.3919 USDT |
| 2022-01-08 |
2.3811 USDT |
2,340,390.0000 FTM |
2.6041 USDT |
2.1787 USDT |
2.2753 USDT |
2.2779 USDT |
| 2022-01-07 |
2.7368 USDT |
2,009,660.0000 FTM |
2.8883 USDT |
2.5671 USDT |
2.6584 USDT |
2.5939 USDT |
| 2022-01-06 |
2.8229 USDT |
2,510,670.0000 FTM |
2.9360 USDT |
2.6463 USDT |
2.7535 USDT |
2.9027 USDT |
| 2022-01-05 |
2.8869 USDT |
3,785,795.0000 FTM |
2.8870 USDT |
2.5931 USDT |
2.8550 USDT |
2.9322 USDT |
| 2022-01-04 |
2.9130 USDT |
2,926,497.0000 FTM |
2.8703 USDT |
2.8088 USDT |
2.8900 USDT |
2.9083 USDT |
| 2022-01-03 |
2.6825 USDT |
1,648,236.0000 FTM |
2.4780 USDT |
2.3702 USDT |
2.4175 USDT |
2.8635 USDT |
| 2022-01-02 |
2.5236 USDT |
600,984.0000 FTM |
2.5879 USDT |
2.4473 USDT |
2.4746 USDT |
2.4796 USDT |
| 2022-01-01 |
2.3995 USDT |
1,085,650.0000 FTM |
2.2606 USDT |
2.2523 USDT |
2.3119 USDT |
2.5688 USDT |
| 2021-12-31 |
2.2161 USDT |
807,076.0000 FTM |
2.0979 USDT |
2.0836 USDT |
2.1143 USDT |
2.2510 USDT |
| 2021-12-30 |
2.1209 USDT |
948,333.0000 FTM |
2.1354 USDT |
2.0340 USDT |
2.0888 USDT |
2.1042 USDT |
| 2021-12-29 |
2.2536 USDT |
2,147,959.0000 FTM |
2.2304 USDT |
2.1011 USDT |
2.1607 USDT |
2.1190 USDT |
| 2021-12-28 |
2.2165 USDT |
2,241,262.0000 FTM |
2.1958 USDT |
2.0700 USDT |
2.1707 USDT |
2.2543 USDT |
| 2021-12-27 |
2.3454 USDT |
1,059,385.0000 FTM |
2.3391 USDT |
2.1820 USDT |
2.2313 USDT |
2.1988 USDT |
| 2021-12-26 |
2.2482 USDT |
1,801,651.0000 FTM |
2.1145 USDT |
2.0941 USDT |
2.1731 USDT |
2.3571 USDT |
| 2021-12-25 |
2.0765 USDT |
1,280,965.0000 FTM |
2.0787 USDT |
1.9733 USDT |
2.0320 USDT |
2.1327 USDT |
| 2021-12-24 |
2.0547 USDT |
2,289,106.0000 FTM |
1.8581 USDT |
1.8354 USDT |
1.8914 USDT |
2.0785 USDT |
| 2021-12-23 |
1.7687 USDT |
1,198,193.0000 FTM |
1.6043 USDT |
1.5704 USDT |
1.6242 USDT |
1.8517 USDT |
| 2021-12-22 |
1.5821 USDT |
735,447.0000 FTM |
1.4801 USDT |
1.4744 USDT |
1.4967 USDT |
1.5979 USDT |
| 2021-12-21 |
1.4243 USDT |
251,752.0000 FTM |
1.3726 USDT |
1.3459 USDT |
1.3640 USDT |
1.4856 USDT |
| 2021-12-20 |
1.3538 USDT |
420,979.0000 FTM |
1.4277 USDT |
1.3108 USDT |
1.3287 USDT |
1.3661 USDT |