Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
2.8602 USDT |
1,169,337.0000 FTM |
2.7665 USDT |
2.7028 USDT |
2.7598 USDT |
2.7351 USDT |
| 2022-01-19 |
2.8933 USDT |
1,437,163.0000 FTM |
2.9545 USDT |
2.7566 USDT |
2.8326 USDT |
2.7727 USDT |
| 2022-01-18 |
2.8778 USDT |
2,196,666.0000 FTM |
2.9283 USDT |
2.7072 USDT |
2.7781 USDT |
2.9951 USDT |
| 2022-01-17 |
3.0641 USDT |
2,734,911.0000 FTM |
3.3142 USDT |
2.8819 USDT |
2.9873 USDT |
2.9557 USDT |
| 2022-01-16 |
3.1963 USDT |
1,397,178.0000 FTM |
3.0086 USDT |
2.9348 USDT |
2.9841 USDT |
3.2807 USDT |
| 2022-01-15 |
2.9298 USDT |
609,466.0000 FTM |
2.9654 USDT |
2.8362 USDT |
2.8817 USDT |
3.0090 USDT |
| 2022-01-14 |
2.9579 USDT |
1,668,909.0000 FTM |
3.0138 USDT |
2.8111 USDT |
2.8527 USDT |
2.9457 USDT |
| 2022-01-13 |
2.9927 USDT |
2,707,155.0000 FTM |
2.9388 USDT |
2.7863 USDT |
2.8563 USDT |
2.9834 USDT |
| 2022-01-12 |
2.8269 USDT |
2,208,157.0000 FTM |
2.5924 USDT |
2.5924 USDT |
2.6458 USDT |
2.9371 USDT |
| 2022-01-11 |
2.4272 USDT |
1,723,684.0000 FTM |
2.2274 USDT |
2.1910 USDT |
2.2369 USDT |
2.5780 USDT |
| 2022-01-10 |
2.2737 USDT |
1,544,474.0000 FTM |
2.3877 USDT |
2.1096 USDT |
2.2346 USDT |
2.2413 USDT |
| 2022-01-09 |
2.3766 USDT |
1,536,382.0000 FTM |
2.2832 USDT |
2.2324 USDT |
2.2907 USDT |
2.3919 USDT |
| 2022-01-08 |
2.3811 USDT |
2,340,390.0000 FTM |
2.6041 USDT |
2.1787 USDT |
2.2753 USDT |
2.2779 USDT |
| 2022-01-07 |
2.7368 USDT |
2,009,660.0000 FTM |
2.8883 USDT |
2.5671 USDT |
2.6584 USDT |
2.5939 USDT |
| 2022-01-06 |
2.8229 USDT |
2,510,670.0000 FTM |
2.9360 USDT |
2.6463 USDT |
2.7535 USDT |
2.9027 USDT |
| 2022-01-05 |
2.8869 USDT |
3,785,795.0000 FTM |
2.8870 USDT |
2.5931 USDT |
2.8550 USDT |
2.9322 USDT |
| 2022-01-04 |
2.9130 USDT |
2,926,497.0000 FTM |
2.8703 USDT |
2.8088 USDT |
2.8900 USDT |
2.9083 USDT |
| 2022-01-03 |
2.6825 USDT |
1,648,236.0000 FTM |
2.4780 USDT |
2.3702 USDT |
2.4175 USDT |
2.8635 USDT |
| 2022-01-02 |
2.5236 USDT |
600,984.0000 FTM |
2.5879 USDT |
2.4473 USDT |
2.4746 USDT |
2.4796 USDT |
| 2022-01-01 |
2.3995 USDT |
1,085,650.0000 FTM |
2.2606 USDT |
2.2523 USDT |
2.3119 USDT |
2.5688 USDT |
| 2021-12-31 |
2.2161 USDT |
807,076.0000 FTM |
2.0979 USDT |
2.0836 USDT |
2.1143 USDT |
2.2510 USDT |
| 2021-12-30 |
2.1209 USDT |
948,333.0000 FTM |
2.1354 USDT |
2.0340 USDT |
2.0888 USDT |
2.1042 USDT |
| 2021-12-29 |
2.2536 USDT |
2,147,959.0000 FTM |
2.2304 USDT |
2.1011 USDT |
2.1607 USDT |
2.1190 USDT |
| 2021-12-28 |
2.2165 USDT |
2,241,262.0000 FTM |
2.1958 USDT |
2.0700 USDT |
2.1707 USDT |
2.2543 USDT |
| 2021-12-27 |
2.3454 USDT |
1,059,385.0000 FTM |
2.3391 USDT |
2.1820 USDT |
2.2313 USDT |
2.1988 USDT |
| 2021-12-26 |
2.2482 USDT |
1,801,651.0000 FTM |
2.1145 USDT |
2.0941 USDT |
2.1731 USDT |
2.3571 USDT |
| 2021-12-25 |
2.0765 USDT |
1,280,965.0000 FTM |
2.0787 USDT |
1.9733 USDT |
2.0320 USDT |
2.1327 USDT |
| 2021-12-24 |
2.0547 USDT |
2,289,106.0000 FTM |
1.8581 USDT |
1.8354 USDT |
1.8914 USDT |
2.0785 USDT |
| 2021-12-23 |
1.7687 USDT |
1,198,193.0000 FTM |
1.6043 USDT |
1.5704 USDT |
1.6242 USDT |
1.8517 USDT |
| 2021-12-22 |
1.5821 USDT |
735,447.0000 FTM |
1.4801 USDT |
1.4744 USDT |
1.4967 USDT |
1.5979 USDT |
| 2021-12-21 |
1.4243 USDT |
251,752.0000 FTM |
1.3726 USDT |
1.3459 USDT |
1.3640 USDT |
1.4856 USDT |
| 2021-12-20 |
1.3538 USDT |
420,979.0000 FTM |
1.4277 USDT |
1.3108 USDT |
1.3287 USDT |
1.3661 USDT |
| 2021-12-19 |
1.4407 USDT |
286,133.0000 FTM |
1.4196 USDT |
1.3895 USDT |
1.4203 USDT |
1.4280 USDT |
| 2021-12-18 |
1.4671 USDT |
257,141.0000 FTM |
1.4115 USDT |
1.3575 USDT |
1.3834 USDT |
1.4221 USDT |
| 2021-12-17 |
1.6873 USDT |
1,618,207.0000 FTM |
1.4648 USDT |
1.3364 USDT |
1.3847 USDT |
1.4125 USDT |