Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.7454 USDT |
32,557.0000 FTM |
0.7551 USDT |
0.7240 USDT |
0.7308 USDT |
0.7510 USDT |
| 2024-10-15 |
0.7653 USDT |
191,229.0000 FTM |
0.7315 USDT |
0.7232 USDT |
0.7293 USDT |
0.7557 USDT |
| 2024-10-14 |
0.7197 USDT |
116,126.0000 FTM |
0.6615 USDT |
0.6601 USDT |
0.6639 USDT |
0.7322 USDT |
| 2024-10-13 |
0.6800 USDT |
93,313.0000 FTM |
0.6966 USDT |
0.6522 USDT |
0.6597 USDT |
0.6741 USDT |
| 2024-10-12 |
0.6840 USDT |
24,475.0000 FTM |
0.6773 USDT |
0.6662 USDT |
0.6688 USDT |
0.7056 USDT |
| 2024-10-11 |
0.6597 USDT |
51,666.0000 FTM |
0.6305 USDT |
0.6292 USDT |
0.6307 USDT |
0.6775 USDT |
| 2024-10-10 |
0.6737 USDT |
197,733.0000 FTM |
0.6618 USDT |
0.6245 USDT |
0.6325 USDT |
0.6300 USDT |
| 2024-10-09 |
0.6902 USDT |
29,432.0000 FTM |
0.6853 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2024-10-08 |
0.6822 USDT |
128,694.0000 FTM |
0.6672 USDT |
0.6565 USDT |
0.6714 USDT |
0.6870 USDT |
| 2024-10-07 |
0.6724 USDT |
164,969.0000 FTM |
0.6565 USDT |
0.6435 USDT |
0.6506 USDT |
0.6758 USDT |
| 2024-10-06 |
0.6339 USDT |
78,940.0000 FTM |
0.6079 USDT |
0.6079 USDT |
0.6107 USDT |
0.6403 USDT |
| 2024-10-05 |
0.6206 USDT |
36,226.0000 FTM |
0.6326 USDT |
0.5972 USDT |
0.6000 USDT |
0.6023 USDT |
| 2024-10-04 |
0.6098 USDT |
107,989.0000 FTM |
0.6063 USDT |
0.5991 USDT |
0.6042 USDT |
0.6357 USDT |
| 2024-10-03 |
0.6312 USDT |
77,986.0000 FTM |
0.6474 USDT |
0.5881 USDT |
0.6040 USDT |
0.6124 USDT |
| 2024-10-02 |
0.6801 USDT |
48,751.0000 FTM |
0.6667 USDT |
0.6430 USDT |
0.6632 USDT |
0.6578 USDT |
| 2024-10-01 |
0.7072 USDT |
101,213.0000 FTM |
0.6948 USDT |
0.6553 USDT |
0.6694 USDT |
0.6694 USDT |
| 2024-09-30 |
0.6908 USDT |
116,075.0000 FTM |
0.6762 USDT |
0.6599 USDT |
0.6692 USDT |
0.6886 USDT |
| 2024-09-29 |
0.6993 USDT |
54,185.0000 FTM |
0.6778 USDT |
0.6537 USDT |
0.6537 USDT |
0.6799 USDT |
| 2024-09-28 |
0.6780 USDT |
23,756.0000 FTM |
0.6990 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2024-09-27 |
0.6983 USDT |
99,672.0000 FTM |
0.6912 USDT |
0.6716 USDT |
0.6818 USDT |
0.7027 USDT |
| 2024-09-26 |
0.7048 USDT |
141,188.0000 FTM |
0.6544 USDT |
0.6418 USDT |
0.6455 USDT |
0.6904 USDT |
| 2024-09-25 |
0.6732 USDT |
127,242.0000 FTM |
0.6641 USDT |
0.6516 USDT |
0.6542 USDT |
0.6539 USDT |
| 2024-09-24 |
0.6392 USDT |
83,144.0000 FTM |
0.6371 USDT |
0.6139 USDT |
0.6298 USDT |
0.6636 USDT |
| 2024-09-23 |
0.6504 USDT |
75,221.0000 FTM |
0.6542 USDT |
0.6322 USDT |
0.6323 USDT |
0.6400 USDT |
| 2024-09-22 |
0.6585 USDT |
48,457.0000 FTM |
0.7198 USDT |
0.6339 USDT |
0.6408 USDT |
0.6536 USDT |
| 2024-09-21 |
0.6453 USDT |
203,588.0000 FTM |
0.6430 USDT |
0.6183 USDT |
0.6226 USDT |
0.6900 USDT |
| 2024-09-20 |
0.6411 USDT |
156,645.0000 FTM |
0.6293 USDT |
0.6227 USDT |
0.6294 USDT |
0.6411 USDT |
| 2024-09-19 |
0.6422 USDT |
164,151.0000 FTM |
0.6517 USDT |
0.6290 USDT |
0.6321 USDT |
0.6330 USDT |
| 2024-09-18 |
0.5858 USDT |
170,956.0000 FTM |
0.5713 USDT |
0.5583 USDT |
0.5653 USDT |
0.6332 USDT |
| 2024-09-17 |
0.5646 USDT |
96,177.0000 FTM |
0.5233 USDT |
0.5129 USDT |
0.5152 USDT |
0.5742 USDT |
| 2024-09-16 |
0.5108 USDT |
85,942.0000 FTM |
0.5029 USDT |
0.4822 USDT |
0.4836 USDT |
0.5190 USDT |
| 2024-09-15 |
0.5087 USDT |
164,676.0000 FTM |
0.4727 USDT |
0.4727 USDT |
0.4758 USDT |
0.5076 USDT |
| 2024-09-14 |
0.4740 USDT |
45,614.0000 FTM |
0.4953 USDT |
0.4669 USDT |
0.4708 USDT |
0.4711 USDT |
| 2024-09-13 |
0.4912 USDT |
28,147.0000 FTM |
0.4942 USDT |
0.4743 USDT |
0.4743 USDT |
0.4999 USDT |
| 2024-09-12 |
0.4843 USDT |
177,093.0000 FTM |
0.4795 USDT |
0.4672 USDT |
0.4778 USDT |
0.4954 USDT |
| 2024-09-11 |
0.4815 USDT |
120,192.0000 FTM |
0.4974 USDT |
0.4737 USDT |
0.4817 USDT |
0.4817 USDT |
| 2024-09-10 |
0.4885 USDT |
182,016.0000 FTM |
0.4819 USDT |
0.4780 USDT |
0.4815 USDT |
0.4989 USDT |
| 2024-09-09 |
0.4625 USDT |
200,565.0000 FTM |
0.4138 USDT |
0.4138 USDT |
0.4138 USDT |
0.4838 USDT |
| 2024-09-08 |
0.4027 USDT |
86,151.0000 FTM |
0.3872 USDT |
0.3869 USDT |
0.3873 USDT |
0.4125 USDT |
| 2024-09-07 |
0.3854 USDT |
37,063.0000 FTM |
0.3701 USDT |
0.3686 USDT |
0.3686 USDT |
0.3853 USDT |
| 2024-09-06 |
0.3718 USDT |
98,873.0000 FTM |
0.3804 USDT |
0.3600 USDT |
0.3695 USDT |
0.3695 USDT |
| 2024-09-05 |
0.3847 USDT |
26,227.0000 FTM |
0.3990 USDT |
0.3780 USDT |
0.3812 USDT |
0.3813 USDT |
| 2024-09-04 |
0.3828 USDT |
126,991.0000 FTM |
0.3887 USDT |
0.3699 USDT |
0.3810 USDT |
0.4012 USDT |
| 2024-09-03 |
0.4099 USDT |
11,407.0000 FTM |
0.4265 USDT |
0.3935 USDT |
0.3950 USDT |
0.3935 USDT |
| 2024-09-02 |
0.4179 USDT |
8,796.0000 FTM |
0.4019 USDT |
0.4017 USDT |
0.4017 USDT |
0.4299 USDT |
| 2024-09-01 |
0.4107 USDT |
37,059.0000 FTM |
0.4251 USDT |
0.4000 USDT |
0.4017 USDT |
0.4017 USDT |
| 2024-08-31 |
0.4243 USDT |
28,078.0000 FTM |
0.4299 USDT |
0.4216 USDT |
0.4220 USDT |
0.4254 USDT |
| 2024-08-30 |
0.4170 USDT |
57,608.0000 FTM |
0.4224 USDT |
0.4078 USDT |
0.4115 USDT |
0.4264 USDT |
| 2024-08-29 |
0.4284 USDT |
23,266.0000 FTM |
0.4227 USDT |
0.4128 USDT |
0.4227 USDT |
0.4224 USDT |
| 2024-08-28 |
0.4378 USDT |
102,116.0000 FTM |
0.4426 USDT |
0.4048 USDT |
0.4177 USDT |
0.4192 USDT |