Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.4568 USDT |
67,820.0000 FTM |
0.4850 USDT |
0.4357 USDT |
0.4475 USDT |
0.4462 USDT |
| 2024-08-26 |
0.4931 USDT |
135,031.0000 FTM |
0.5232 USDT |
0.4745 USDT |
0.4776 USDT |
0.4792 USDT |
| 2024-08-25 |
0.5127 USDT |
103,831.0000 FTM |
0.5098 USDT |
0.4854 USDT |
0.4874 USDT |
0.5305 USDT |
| 2024-08-24 |
0.5144 USDT |
17,111.0000 FTM |
0.5154 USDT |
0.5057 USDT |
0.5061 USDT |
0.5071 USDT |
| 2024-08-23 |
0.4883 USDT |
126,126.0000 FTM |
0.4644 USDT |
0.4589 USDT |
0.4636 USDT |
0.5120 USDT |
| 2024-08-22 |
0.4572 USDT |
134,485.0000 FTM |
0.4585 USDT |
0.4496 USDT |
0.4505 USDT |
0.4618 USDT |
| 2024-08-21 |
0.4460 USDT |
172,889.0000 FTM |
0.3963 USDT |
0.3919 USDT |
0.3919 USDT |
0.4631 USDT |
| 2024-08-20 |
0.3919 USDT |
106,493.0000 FTM |
0.3946 USDT |
0.3786 USDT |
0.3823 USDT |
0.3949 USDT |
| 2024-08-19 |
0.3841 USDT |
87,307.0000 FTM |
0.3897 USDT |
0.3763 USDT |
0.3791 USDT |
0.3888 USDT |
| 2024-08-18 |
0.3879 USDT |
62,754.0000 FTM |
0.3917 USDT |
0.3749 USDT |
0.3781 USDT |
0.3953 USDT |
| 2024-08-17 |
0.3715 USDT |
74,360.0000 FTM |
0.3647 USDT |
0.3632 USDT |
0.3646 USDT |
0.3926 USDT |
| 2024-08-16 |
0.3778 USDT |
82,095.0000 FTM |
0.3871 USDT |
0.3547 USDT |
0.3667 USDT |
0.3704 USDT |
| 2024-08-15 |
0.3744 USDT |
202,028.0000 FTM |
0.3748 USDT |
0.3600 USDT |
0.3664 USDT |
0.3877 USDT |
| 2024-08-14 |
0.3725 USDT |
61,128.0000 FTM |
0.3721 USDT |
0.3665 USDT |
0.3669 USDT |
0.3748 USDT |
| 2024-08-13 |
0.3526 USDT |
110,712.0000 FTM |
0.3492 USDT |
0.3364 USDT |
0.3374 USDT |
0.3670 USDT |
| 2024-08-12 |
0.3437 USDT |
41,738.0000 FTM |
0.3257 USDT |
0.3257 USDT |
0.3265 USDT |
0.3506 USDT |
| 2024-08-11 |
0.3434 USDT |
50,588.0000 FTM |
0.3484 USDT |
0.3222 USDT |
0.3222 USDT |
0.3222 USDT |
| 2024-08-10 |
0.3432 USDT |
35,070.0000 FTM |
0.3415 USDT |
0.3319 USDT |
0.3325 USDT |
0.3500 USDT |
| 2024-08-09 |
0.3377 USDT |
36,376.0000 FTM |
0.3437 USDT |
0.3298 USDT |
0.3306 USDT |
0.3382 USDT |
| 2024-08-08 |
0.3242 USDT |
24,297.0000 FTM |
0.2983 USDT |
0.2910 USDT |
0.2983 USDT |
0.3445 USDT |
| 2024-08-07 |
0.3134 USDT |
33,703.0000 FTM |
0.3151 USDT |
0.2966 USDT |
0.2968 USDT |
0.2999 USDT |
| 2024-08-06 |
0.3159 USDT |
290,038.0000 FTM |
0.2985 USDT |
0.2981 USDT |
0.3058 USDT |
0.3184 USDT |
| 2024-08-05 |
0.2968 USDT |
288,813.0000 FTM |
0.3428 USDT |
0.2600 USDT |
0.2810 USDT |
0.2905 USDT |
| 2024-08-04 |
0.3552 USDT |
74,520.0000 FTM |
0.3622 USDT |
0.3290 USDT |
0.3349 USDT |
0.3490 USDT |
| 2024-08-03 |
0.3666 USDT |
74,085.0000 FTM |
0.3898 USDT |
0.3520 USDT |
0.3573 USDT |
0.3604 USDT |
| 2024-08-02 |
0.4018 USDT |
48,745.0000 FTM |
0.4185 USDT |
0.3833 USDT |
0.3864 USDT |
0.3877 USDT |
| 2024-08-01 |
0.4001 USDT |
159,985.0000 FTM |
0.4127 USDT |
0.3800 USDT |
0.3882 USDT |
0.4114 USDT |
| 2024-07-31 |
0.4250 USDT |
51,453.0000 FTM |
0.4313 USDT |
0.4120 USDT |
0.4127 USDT |
0.4120 USDT |
| 2024-07-30 |
0.4510 USDT |
39,983.0000 FTM |
0.4440 USDT |
0.4355 USDT |
0.4384 USDT |
0.4384 USDT |
| 2024-07-29 |
0.4559 USDT |
29,398.0000 FTM |
0.4511 USDT |
0.4443 USDT |
0.4443 USDT |
0.4456 USDT |
| 2024-07-28 |
0.4435 USDT |
14,915.0000 FTM |
0.4504 USDT |
0.4406 USDT |
0.4406 USDT |
0.4406 USDT |
| 2024-07-27 |
0.4604 USDT |
52,894.0000 FTM |
0.4603 USDT |
0.4467 USDT |
0.4511 USDT |
0.4621 USDT |
| 2024-07-26 |
0.4415 USDT |
108,378.0000 FTM |
0.4341 USDT |
0.4322 USDT |
0.4380 USDT |
0.4616 USDT |
| 2024-07-25 |
0.4313 USDT |
1,747,303.0000 FTM |
0.4570 USDT |
0.4110 USDT |
0.4274 USDT |
0.4346 USDT |
| 2024-07-24 |
0.4624 USDT |
421,252.0000 FTM |
0.4882 USDT |
0.4500 USDT |
0.4585 USDT |
0.4548 USDT |
| 2024-07-23 |
0.4922 USDT |
41,068.0000 FTM |
0.5081 USDT |
0.4735 USDT |
0.4749 USDT |
0.4894 USDT |
| 2024-07-22 |
0.5219 USDT |
86,393.0000 FTM |
0.5432 USDT |
0.5057 USDT |
0.5090 USDT |
0.5081 USDT |
| 2024-07-21 |
0.5163 USDT |
66,870.0000 FTM |
0.5218 USDT |
0.4954 USDT |
0.5151 USDT |
0.5360 USDT |
| 2024-07-20 |
0.5205 USDT |
67,046.0000 FTM |
0.5214 USDT |
0.5075 USDT |
0.5125 USDT |
0.5202 USDT |
| 2024-07-19 |
0.5005 USDT |
147,913.0000 FTM |
0.4756 USDT |
0.4650 USDT |
0.4718 USDT |
0.5244 USDT |
| 2024-07-18 |
0.4949 USDT |
19,136.0000 FTM |
0.5105 USDT |
0.4713 USDT |
0.4727 USDT |
0.4799 USDT |
| 2024-07-17 |
0.5276 USDT |
103,162.0000 FTM |
0.5222 USDT |
0.5060 USDT |
0.5120 USDT |
0.5109 USDT |
| 2024-07-16 |
0.5103 USDT |
55,775.0000 FTM |
0.5301 USDT |
0.4953 USDT |
0.4992 USDT |
0.5232 USDT |
| 2024-07-15 |
0.5012 USDT |
90,031.0000 FTM |
0.4880 USDT |
0.4847 USDT |
0.4880 USDT |
0.5252 USDT |
| 2024-07-14 |
0.4845 USDT |
31,401.0000 FTM |
0.4822 USDT |
0.4763 USDT |
0.4780 USDT |
0.4923 USDT |
| 2024-07-13 |
0.4793 USDT |
18,520.0000 FTM |
0.4680 USDT |
0.4633 USDT |
0.4633 USDT |
0.4900 USDT |
| 2024-07-12 |
0.4634 USDT |
70,522.0000 FTM |
0.4642 USDT |
0.4537 USDT |
0.4537 USDT |
0.4673 USDT |
| 2024-07-11 |
0.4745 USDT |
19,049.0000 FTM |
0.4679 USDT |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
| 2024-07-10 |
0.4754 USDT |
29,180.0000 FTM |
0.4571 USDT |
0.4542 USDT |
0.4542 USDT |
0.4661 USDT |
| 2024-07-09 |
0.4478 USDT |
11,961.0000 FTM |
0.4300 USDT |
0.4298 USDT |
0.4298 USDT |
0.4590 USDT |