Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4415 USDT |
108,378.0000 FTM |
0.4341 USDT |
0.4322 USDT |
0.4380 USDT |
0.4616 USDT |
| 2024-07-25 |
0.4313 USDT |
1,747,303.0000 FTM |
0.4570 USDT |
0.4110 USDT |
0.4274 USDT |
0.4346 USDT |
| 2024-07-24 |
0.4624 USDT |
421,252.0000 FTM |
0.4882 USDT |
0.4500 USDT |
0.4585 USDT |
0.4548 USDT |
| 2024-07-23 |
0.4922 USDT |
41,068.0000 FTM |
0.5081 USDT |
0.4735 USDT |
0.4749 USDT |
0.4894 USDT |
| 2024-07-22 |
0.5219 USDT |
86,393.0000 FTM |
0.5432 USDT |
0.5057 USDT |
0.5090 USDT |
0.5081 USDT |
| 2024-07-21 |
0.5163 USDT |
66,870.0000 FTM |
0.5218 USDT |
0.4954 USDT |
0.5151 USDT |
0.5360 USDT |
| 2024-07-20 |
0.5205 USDT |
67,046.0000 FTM |
0.5214 USDT |
0.5075 USDT |
0.5125 USDT |
0.5202 USDT |
| 2024-07-19 |
0.5005 USDT |
147,913.0000 FTM |
0.4756 USDT |
0.4650 USDT |
0.4718 USDT |
0.5244 USDT |
| 2024-07-18 |
0.4949 USDT |
19,136.0000 FTM |
0.5105 USDT |
0.4713 USDT |
0.4727 USDT |
0.4799 USDT |
| 2024-07-17 |
0.5276 USDT |
103,162.0000 FTM |
0.5222 USDT |
0.5060 USDT |
0.5120 USDT |
0.5109 USDT |
| 2024-07-16 |
0.5103 USDT |
55,775.0000 FTM |
0.5301 USDT |
0.4953 USDT |
0.4992 USDT |
0.5232 USDT |
| 2024-07-15 |
0.5012 USDT |
90,031.0000 FTM |
0.4880 USDT |
0.4847 USDT |
0.4880 USDT |
0.5252 USDT |
| 2024-07-14 |
0.4845 USDT |
31,401.0000 FTM |
0.4822 USDT |
0.4763 USDT |
0.4780 USDT |
0.4923 USDT |
| 2024-07-13 |
0.4793 USDT |
18,520.0000 FTM |
0.4680 USDT |
0.4633 USDT |
0.4633 USDT |
0.4900 USDT |
| 2024-07-12 |
0.4634 USDT |
70,522.0000 FTM |
0.4642 USDT |
0.4537 USDT |
0.4537 USDT |
0.4673 USDT |
| 2024-07-11 |
0.4745 USDT |
19,049.0000 FTM |
0.4679 USDT |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
| 2024-07-10 |
0.4754 USDT |
29,180.0000 FTM |
0.4571 USDT |
0.4542 USDT |
0.4542 USDT |
0.4661 USDT |
| 2024-07-09 |
0.4478 USDT |
11,961.0000 FTM |
0.4300 USDT |
0.4298 USDT |
0.4298 USDT |
0.4590 USDT |
| 2024-07-08 |
0.4243 USDT |
62,107.0000 FTM |
0.4106 USDT |
0.3958 USDT |
0.3980 USDT |
0.4333 USDT |
| 2024-07-07 |
0.4310 USDT |
38,560.0000 FTM |
0.4509 USDT |
0.4200 USDT |
0.4221 USDT |
0.4221 USDT |
| 2024-07-06 |
0.4456 USDT |
20,638.0000 FTM |
0.4297 USDT |
0.4210 USDT |
0.4210 USDT |
0.4591 USDT |
| 2024-07-05 |
0.4071 USDT |
137,657.0000 FTM |
0.4357 USDT |
0.3800 USDT |
0.3961 USDT |
0.4270 USDT |
| 2024-07-04 |
0.4703 USDT |
28,735.0000 FTM |
0.5025 USDT |
0.4505 USDT |
0.4595 USDT |
0.4629 USDT |
| 2024-07-03 |
0.5226 USDT |
124,263.0000 FTM |
0.5851 USDT |
0.4985 USDT |
0.5014 USDT |
0.5014 USDT |
| 2024-07-02 |
0.5844 USDT |
20,850.0000 FTM |
0.5787 USDT |
0.5787 USDT |
0.5800 USDT |
0.5890 USDT |
| 2024-07-01 |
0.5896 USDT |
23,656.0000 FTM |
0.5948 USDT |
0.5781 USDT |
0.5796 USDT |
0.5781 USDT |
| 2024-06-30 |
0.5681 USDT |
15,591.0000 FTM |
0.5427 USDT |
0.5426 USDT |
0.5426 USDT |
0.5869 USDT |
| 2024-06-29 |
0.5426 USDT |
8,126.0000 FTM |
0.5400 USDT |
0.5400 USDT |
0.5405 USDT |
0.5421 USDT |
| 2024-06-28 |
0.5564 USDT |
65,916.0000 FTM |
0.5623 USDT |
0.5383 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-06-27 |
0.5753 USDT |
76,569.0000 FTM |
0.5744 USDT |
0.5650 USDT |
0.5664 USDT |
0.5664 USDT |
| 2024-06-26 |
0.5708 USDT |
68,899.0000 FTM |
0.5887 USDT |
0.5600 USDT |
0.5657 USDT |
0.5744 USDT |
| 2024-06-25 |
0.6068 USDT |
38,649.0000 FTM |
0.6063 USDT |
0.5908 USDT |
0.5908 USDT |
0.5930 USDT |
| 2024-06-24 |
0.5814 USDT |
119,529.0000 FTM |
0.5859 USDT |
0.5311 USDT |
0.5515 USDT |
0.6202 USDT |
| 2024-06-23 |
0.5793 USDT |
78,821.0000 FTM |
0.5745 USDT |
0.5597 USDT |
0.5646 USDT |
0.5945 USDT |
| 2024-06-22 |
0.5724 USDT |
7,712.0000 FTM |
0.5689 USDT |
0.5611 USDT |
0.5623 USDT |
0.5779 USDT |
| 2024-06-21 |
0.5712 USDT |
11,261.0000 FTM |
0.5572 USDT |
0.5532 USDT |
0.5572 USDT |
0.5689 USDT |
| 2024-06-20 |
0.5498 USDT |
75,122.0000 FTM |
0.5336 USDT |
0.5336 USDT |
0.5336 USDT |
0.5572 USDT |
| 2024-06-19 |
0.5511 USDT |
144,334.0000 FTM |
0.5351 USDT |
0.5351 USDT |
0.5351 USDT |
0.5351 USDT |
| 2024-06-18 |
0.5075 USDT |
212,512.0000 FTM |
0.5700 USDT |
0.4756 USDT |
0.4898 USDT |
0.5302 USDT |
| 2024-06-17 |
0.5890 USDT |
216,240.0000 FTM |
0.6457 USDT |
0.5711 USDT |
0.5770 USDT |
0.5734 USDT |
| 2024-06-16 |
0.6165 USDT |
86,142.0000 FTM |
0.6252 USDT |
0.6149 USDT |
0.6160 USDT |
0.6423 USDT |
| 2024-06-15 |
0.6302 USDT |
17,430.0000 FTM |
0.6165 USDT |
0.6165 USDT |
0.6165 USDT |
0.6265 USDT |
| 2024-06-14 |
0.6204 USDT |
167,001.0000 FTM |
0.6420 USDT |
0.6050 USDT |
0.6134 USDT |
0.6165 USDT |
| 2024-06-13 |
0.6481 USDT |
28,147.0000 FTM |
0.6720 USDT |
0.6306 USDT |
0.6307 USDT |
0.6385 USDT |
| 2024-06-12 |
0.6686 USDT |
181,256.0000 FTM |
0.6362 USDT |
0.6150 USDT |
0.6254 USDT |
0.6783 USDT |
| 2024-06-11 |
0.6492 USDT |
221,715.0000 FTM |
0.6759 USDT |
0.6247 USDT |
0.6330 USDT |
0.6381 USDT |
| 2024-06-10 |
0.6842 USDT |
65,907.0000 FTM |
0.6950 USDT |
0.6699 USDT |
0.6731 USDT |
0.6730 USDT |
| 2024-06-09 |
0.6874 USDT |
9,561.0000 FTM |
0.6885 USDT |
0.6793 USDT |
0.6842 USDT |
0.6966 USDT |
| 2024-06-08 |
0.7048 USDT |
70,440.0000 FTM |
0.7194 USDT |
0.6834 USDT |
0.6920 USDT |
0.6924 USDT |
| 2024-06-07 |
0.7369 USDT |
167,474.0000 FTM |
0.8035 USDT |
0.6818 USDT |
0.7150 USDT |
0.7200 USDT |