Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.7059 USDT |
52,683.0000 FTM |
0.6916 USDT |
0.6753 USDT |
0.6753 USDT |
0.7080 USDT |
| 2024-05-04 |
0.6984 USDT |
93,868.0000 FTM |
0.7012 USDT |
0.6890 USDT |
0.6931 USDT |
0.6931 USDT |
| 2024-05-03 |
0.6852 USDT |
73,951.0000 FTM |
0.6787 USDT |
0.6627 USDT |
0.6651 USDT |
0.7005 USDT |
| 2024-05-02 |
0.6729 USDT |
123,590.0000 FTM |
0.6687 USDT |
0.6578 USDT |
0.6627 USDT |
0.6787 USDT |
| 2024-05-01 |
0.6536 USDT |
88,828.0000 FTM |
0.6428 USDT |
0.6134 USDT |
0.6267 USDT |
0.6750 USDT |
| 2024-04-30 |
0.6605 USDT |
331,551.0000 FTM |
0.7151 USDT |
0.6370 USDT |
0.6449 USDT |
0.6430 USDT |
| 2024-04-29 |
0.7124 USDT |
38,947.0000 FTM |
0.7080 USDT |
0.6983 USDT |
0.7039 USDT |
0.7196 USDT |
| 2024-04-28 |
0.7196 USDT |
38,681.0000 FTM |
0.7189 USDT |
0.7083 USDT |
0.7119 USDT |
0.7100 USDT |
| 2024-04-27 |
0.7037 USDT |
118,753.0000 FTM |
0.7212 USDT |
0.6748 USDT |
0.6807 USDT |
0.7191 USDT |
| 2024-04-26 |
0.7418 USDT |
98,927.0000 FTM |
0.7594 USDT |
0.7186 USDT |
0.7200 USDT |
0.7186 USDT |
| 2024-04-25 |
0.7490 USDT |
286,277.0000 FTM |
0.7257 USDT |
0.7107 USDT |
0.7225 USDT |
0.7573 USDT |
| 2024-04-24 |
0.7286 USDT |
322,167.0000 FTM |
0.7307 USDT |
0.7107 USDT |
0.7133 USDT |
0.7107 USDT |
| 2024-04-23 |
0.7411 USDT |
175,670.0000 FTM |
0.7573 USDT |
0.7240 USDT |
0.7289 USDT |
0.7289 USDT |
| 2024-04-22 |
0.7717 USDT |
55,110.0000 FTM |
0.7569 USDT |
0.7400 USDT |
0.7519 USDT |
0.7674 USDT |
| 2024-04-21 |
0.7608 USDT |
78,421.0000 FTM |
0.7617 USDT |
0.7380 USDT |
0.7468 USDT |
0.7468 USDT |
| 2024-04-20 |
0.7147 USDT |
86,151.0000 FTM |
0.6891 USDT |
0.6762 USDT |
0.6879 USDT |
0.7607 USDT |
| 2024-04-19 |
0.6776 USDT |
246,116.0000 FTM |
0.6801 USDT |
0.6199 USDT |
0.6421 USDT |
0.6872 USDT |
| 2024-04-18 |
0.6767 USDT |
118,417.0000 FTM |
0.6725 USDT |
0.6435 USDT |
0.6568 USDT |
0.6873 USDT |
| 2024-04-17 |
0.6874 USDT |
200,512.0000 FTM |
0.6949 USDT |
0.6506 USDT |
0.6598 USDT |
0.6825 USDT |
| 2024-04-16 |
0.6745 USDT |
362,260.0000 FTM |
0.6435 USDT |
0.6247 USDT |
0.6431 USDT |
0.6957 USDT |
| 2024-04-15 |
0.6876 USDT |
279,438.0000 FTM |
0.7068 USDT |
0.6211 USDT |
0.6486 USDT |
0.6455 USDT |
| 2024-04-14 |
0.6664 USDT |
410,271.0000 FTM |
0.6778 USDT |
0.6381 USDT |
0.6542 USDT |
0.7155 USDT |
| 2024-04-13 |
0.6377 USDT |
777,582.0000 FTM |
0.7454 USDT |
0.5750 USDT |
0.6228 USDT |
0.6864 USDT |
| 2024-04-12 |
0.8112 USDT |
344,196.0000 FTM |
0.9169 USDT |
0.7107 USDT |
0.7524 USDT |
0.7405 USDT |
| 2024-04-11 |
0.9438 USDT |
166,020.0000 FTM |
0.9886 USDT |
0.8935 USDT |
0.9104 USDT |
0.9189 USDT |
| 2024-04-10 |
0.9798 USDT |
284,214.0000 FTM |
1.0160 USDT |
0.9582 USDT |
0.9651 USDT |
0.9878 USDT |
| 2024-04-09 |
0.9793 USDT |
925,659.0000 FTM |
0.9360 USDT |
0.9163 USDT |
0.9259 USDT |
1.0274 USDT |
| 2024-04-08 |
0.9056 USDT |
350,810.0000 FTM |
0.8678 USDT |
0.8481 USDT |
0.8561 USDT |
0.9325 USDT |
| 2024-04-07 |
0.8689 USDT |
425,606.0000 FTM |
0.8420 USDT |
0.8355 USDT |
0.8420 USDT |
0.8637 USDT |
| 2024-04-06 |
0.8257 USDT |
47,365.0000 FTM |
0.7965 USDT |
0.7965 USDT |
0.8087 USDT |
0.8519 USDT |
| 2024-04-05 |
0.7972 USDT |
321,174.0000 FTM |
0.8504 USDT |
0.7726 USDT |
0.7881 USDT |
0.8003 USDT |
| 2024-04-04 |
0.8550 USDT |
94,354.0000 FTM |
0.8185 USDT |
0.8087 USDT |
0.8196 USDT |
0.8538 USDT |
| 2024-04-03 |
0.8471 USDT |
158,479.0000 FTM |
0.8622 USDT |
0.8144 USDT |
0.8249 USDT |
0.8280 USDT |
| 2024-04-02 |
0.8944 USDT |
176,884.0000 FTM |
0.9493 USDT |
0.8632 USDT |
0.8750 USDT |
0.8750 USDT |
| 2024-04-01 |
0.9359 USDT |
216,689.0000 FTM |
1.0040 USDT |
0.9021 USDT |
0.9194 USDT |
0.9508 USDT |
| 2024-03-31 |
0.9886 USDT |
227,480.0000 FTM |
0.9377 USDT |
0.9346 USDT |
0.9418 USDT |
0.9889 USDT |
| 2024-03-30 |
0.9520 USDT |
109,443.0000 FTM |
0.9803 USDT |
0.9335 USDT |
0.9410 USDT |
0.9393 USDT |
| 2024-03-29 |
0.9893 USDT |
146,538.0000 FTM |
1.0188 USDT |
0.9515 USDT |
0.9687 USDT |
0.9795 USDT |
| 2024-03-28 |
1.0111 USDT |
244,778.0000 FTM |
0.9993 USDT |
0.9919 USDT |
0.9998 USDT |
1.0096 USDT |
| 2024-03-27 |
1.0572 USDT |
506,155.0000 FTM |
1.0650 USDT |
0.9907 USDT |
1.0099 USDT |
1.0081 USDT |
| 2024-03-26 |
1.1024 USDT |
437,338.0000 FTM |
1.1265 USDT |
1.0559 USDT |
1.0714 USDT |
1.0713 USDT |
| 2024-03-25 |
1.1470 USDT |
317,505.0000 FTM |
1.0682 USDT |
1.0533 USDT |
1.0682 USDT |
1.1270 USDT |
| 2024-03-24 |
1.0546 USDT |
153,890.0000 FTM |
1.0373 USDT |
1.0300 USDT |
1.0377 USDT |
1.0773 USDT |
| 2024-03-23 |
1.0952 USDT |
207,663.0000 FTM |
1.1359 USDT |
1.0619 USDT |
1.0694 USDT |
1.0753 USDT |
| 2024-03-22 |
1.1539 USDT |
564,817.0000 FTM |
1.1078 USDT |
1.0597 USDT |
1.0922 USDT |
1.0846 USDT |
| 2024-03-21 |
1.0818 USDT |
735,843.0000 FTM |
1.1186 USDT |
1.0290 USDT |
1.0440 USDT |
1.1309 USDT |
| 2024-03-20 |
1.0141 USDT |
790,666.0000 FTM |
1.0229 USDT |
0.8960 USDT |
0.9342 USDT |
1.1204 USDT |
| 2024-03-19 |
0.9625 USDT |
1,200,177.0000 FTM |
0.9327 USDT |
0.7937 USDT |
0.8659 USDT |
0.9685 USDT |
| 2024-03-18 |
0.8800 USDT |
413,274.0000 FTM |
0.8514 USDT |
0.8144 USDT |
0.8278 USDT |
0.9245 USDT |
| 2024-03-17 |
0.8545 USDT |
470,536.0000 FTM |
0.8002 USDT |
0.7585 USDT |
0.7860 USDT |
0.8563 USDT |