Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.4243 USDT |
62,107.0000 FTM |
0.4106 USDT |
0.3958 USDT |
0.3980 USDT |
0.4333 USDT |
| 2024-07-07 |
0.4310 USDT |
38,560.0000 FTM |
0.4509 USDT |
0.4200 USDT |
0.4221 USDT |
0.4221 USDT |
| 2024-07-06 |
0.4456 USDT |
20,638.0000 FTM |
0.4297 USDT |
0.4210 USDT |
0.4210 USDT |
0.4591 USDT |
| 2024-07-05 |
0.4071 USDT |
137,657.0000 FTM |
0.4357 USDT |
0.3800 USDT |
0.3961 USDT |
0.4270 USDT |
| 2024-07-04 |
0.4703 USDT |
28,735.0000 FTM |
0.5025 USDT |
0.4505 USDT |
0.4595 USDT |
0.4629 USDT |
| 2024-07-03 |
0.5226 USDT |
124,263.0000 FTM |
0.5851 USDT |
0.4985 USDT |
0.5014 USDT |
0.5014 USDT |
| 2024-07-02 |
0.5844 USDT |
20,850.0000 FTM |
0.5787 USDT |
0.5787 USDT |
0.5800 USDT |
0.5890 USDT |
| 2024-07-01 |
0.5896 USDT |
23,656.0000 FTM |
0.5948 USDT |
0.5781 USDT |
0.5796 USDT |
0.5781 USDT |
| 2024-06-30 |
0.5681 USDT |
15,591.0000 FTM |
0.5427 USDT |
0.5426 USDT |
0.5426 USDT |
0.5869 USDT |
| 2024-06-29 |
0.5426 USDT |
8,126.0000 FTM |
0.5400 USDT |
0.5400 USDT |
0.5405 USDT |
0.5421 USDT |
| 2024-06-28 |
0.5564 USDT |
65,916.0000 FTM |
0.5623 USDT |
0.5383 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-06-27 |
0.5753 USDT |
76,569.0000 FTM |
0.5744 USDT |
0.5650 USDT |
0.5664 USDT |
0.5664 USDT |
| 2024-06-26 |
0.5708 USDT |
68,899.0000 FTM |
0.5887 USDT |
0.5600 USDT |
0.5657 USDT |
0.5744 USDT |
| 2024-06-25 |
0.6068 USDT |
38,649.0000 FTM |
0.6063 USDT |
0.5908 USDT |
0.5908 USDT |
0.5930 USDT |
| 2024-06-24 |
0.5814 USDT |
119,529.0000 FTM |
0.5859 USDT |
0.5311 USDT |
0.5515 USDT |
0.6202 USDT |
| 2024-06-23 |
0.5793 USDT |
78,821.0000 FTM |
0.5745 USDT |
0.5597 USDT |
0.5646 USDT |
0.5945 USDT |
| 2024-06-22 |
0.5724 USDT |
7,712.0000 FTM |
0.5689 USDT |
0.5611 USDT |
0.5623 USDT |
0.5779 USDT |
| 2024-06-21 |
0.5712 USDT |
11,261.0000 FTM |
0.5572 USDT |
0.5532 USDT |
0.5572 USDT |
0.5689 USDT |
| 2024-06-20 |
0.5498 USDT |
75,122.0000 FTM |
0.5336 USDT |
0.5336 USDT |
0.5336 USDT |
0.5572 USDT |
| 2024-06-19 |
0.5511 USDT |
144,334.0000 FTM |
0.5351 USDT |
0.5351 USDT |
0.5351 USDT |
0.5351 USDT |
| 2024-06-18 |
0.5075 USDT |
212,512.0000 FTM |
0.5700 USDT |
0.4756 USDT |
0.4898 USDT |
0.5302 USDT |
| 2024-06-17 |
0.5890 USDT |
216,240.0000 FTM |
0.6457 USDT |
0.5711 USDT |
0.5770 USDT |
0.5734 USDT |
| 2024-06-16 |
0.6165 USDT |
86,142.0000 FTM |
0.6252 USDT |
0.6149 USDT |
0.6160 USDT |
0.6423 USDT |
| 2024-06-15 |
0.6302 USDT |
17,430.0000 FTM |
0.6165 USDT |
0.6165 USDT |
0.6165 USDT |
0.6265 USDT |
| 2024-06-14 |
0.6204 USDT |
167,001.0000 FTM |
0.6420 USDT |
0.6050 USDT |
0.6134 USDT |
0.6165 USDT |
| 2024-06-13 |
0.6481 USDT |
28,147.0000 FTM |
0.6720 USDT |
0.6306 USDT |
0.6307 USDT |
0.6385 USDT |
| 2024-06-12 |
0.6686 USDT |
181,256.0000 FTM |
0.6362 USDT |
0.6150 USDT |
0.6254 USDT |
0.6783 USDT |
| 2024-06-11 |
0.6492 USDT |
221,715.0000 FTM |
0.6759 USDT |
0.6247 USDT |
0.6330 USDT |
0.6381 USDT |
| 2024-06-10 |
0.6842 USDT |
65,907.0000 FTM |
0.6950 USDT |
0.6699 USDT |
0.6731 USDT |
0.6730 USDT |
| 2024-06-09 |
0.6874 USDT |
9,561.0000 FTM |
0.6885 USDT |
0.6793 USDT |
0.6842 USDT |
0.6966 USDT |
| 2024-06-08 |
0.7048 USDT |
70,440.0000 FTM |
0.7194 USDT |
0.6834 USDT |
0.6920 USDT |
0.6924 USDT |
| 2024-06-07 |
0.7369 USDT |
167,474.0000 FTM |
0.8035 USDT |
0.6818 USDT |
0.7150 USDT |
0.7200 USDT |
| 2024-06-06 |
0.8127 USDT |
69,191.0000 FTM |
0.8282 USDT |
0.7931 USDT |
0.8033 USDT |
0.8070 USDT |
| 2024-06-05 |
0.8360 USDT |
60,035.0000 FTM |
0.8406 USDT |
0.8237 USDT |
0.8286 USDT |
0.8291 USDT |
| 2024-06-04 |
0.8332 USDT |
79,644.0000 FTM |
0.8024 USDT |
0.8001 USDT |
0.8107 USDT |
0.8332 USDT |
| 2024-06-03 |
0.8002 USDT |
130,963.0000 FTM |
0.7662 USDT |
0.7600 USDT |
0.7664 USDT |
0.8062 USDT |
| 2024-06-02 |
0.7843 USDT |
24,788.0000 FTM |
0.7880 USDT |
0.7659 USDT |
0.7660 USDT |
0.7660 USDT |
| 2024-06-01 |
0.7882 USDT |
54,652.0000 FTM |
0.7927 USDT |
0.7768 USDT |
0.7780 USDT |
0.7880 USDT |
| 2024-05-31 |
0.7769 USDT |
124,393.0000 FTM |
0.7813 USDT |
0.7644 USDT |
0.7713 USDT |
0.7931 USDT |
| 2024-05-30 |
0.7875 USDT |
92,567.0000 FTM |
0.8038 USDT |
0.7738 USDT |
0.7836 USDT |
0.7836 USDT |
| 2024-05-29 |
0.8174 USDT |
53,577.0000 FTM |
0.8314 USDT |
0.7980 USDT |
0.8068 USDT |
0.8078 USDT |
| 2024-05-28 |
0.8151 USDT |
79,181.0000 FTM |
0.8203 USDT |
0.7892 USDT |
0.7980 USDT |
0.8299 USDT |
| 2024-05-27 |
0.8337 USDT |
70,882.0000 FTM |
0.8193 USDT |
0.8068 USDT |
0.8111 USDT |
0.8290 USDT |
| 2024-05-26 |
0.8101 USDT |
24,556.0000 FTM |
0.8218 USDT |
0.8007 USDT |
0.8037 USDT |
0.8215 USDT |
| 2024-05-25 |
0.8168 USDT |
47,072.0000 FTM |
0.8035 USDT |
0.8028 USDT |
0.8036 USDT |
0.8084 USDT |
| 2024-05-24 |
0.8095 USDT |
121,495.0000 FTM |
0.8192 USDT |
0.7879 USDT |
0.7980 USDT |
0.8000 USDT |
| 2024-05-23 |
0.8186 USDT |
125,925.0000 FTM |
0.8438 USDT |
0.7763 USDT |
0.8020 USDT |
0.8135 USDT |
| 2024-05-22 |
0.8557 USDT |
129,892.0000 FTM |
0.8765 USDT |
0.8338 USDT |
0.8410 USDT |
0.8416 USDT |
| 2024-05-21 |
0.8978 USDT |
135,900.0000 FTM |
0.9109 USDT |
0.8698 USDT |
0.8765 USDT |
0.8795 USDT |
| 2024-05-20 |
0.9147 USDT |
194,941.0000 FTM |
0.8464 USDT |
0.8386 USDT |
0.8504 USDT |
0.9223 USDT |