Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8127 USDT |
69,191.0000 FTM |
0.8282 USDT |
0.7931 USDT |
0.8033 USDT |
0.8070 USDT |
| 2024-06-05 |
0.8360 USDT |
60,035.0000 FTM |
0.8406 USDT |
0.8237 USDT |
0.8286 USDT |
0.8291 USDT |
| 2024-06-04 |
0.8332 USDT |
79,644.0000 FTM |
0.8024 USDT |
0.8001 USDT |
0.8107 USDT |
0.8332 USDT |
| 2024-06-03 |
0.8002 USDT |
130,963.0000 FTM |
0.7662 USDT |
0.7600 USDT |
0.7664 USDT |
0.8062 USDT |
| 2024-06-02 |
0.7843 USDT |
24,788.0000 FTM |
0.7880 USDT |
0.7659 USDT |
0.7660 USDT |
0.7660 USDT |
| 2024-06-01 |
0.7882 USDT |
54,652.0000 FTM |
0.7927 USDT |
0.7768 USDT |
0.7780 USDT |
0.7880 USDT |
| 2024-05-31 |
0.7769 USDT |
124,393.0000 FTM |
0.7813 USDT |
0.7644 USDT |
0.7713 USDT |
0.7931 USDT |
| 2024-05-30 |
0.7875 USDT |
92,567.0000 FTM |
0.8038 USDT |
0.7738 USDT |
0.7836 USDT |
0.7836 USDT |
| 2024-05-29 |
0.8174 USDT |
53,577.0000 FTM |
0.8314 USDT |
0.7980 USDT |
0.8068 USDT |
0.8078 USDT |
| 2024-05-28 |
0.8151 USDT |
79,181.0000 FTM |
0.8203 USDT |
0.7892 USDT |
0.7980 USDT |
0.8299 USDT |
| 2024-05-27 |
0.8337 USDT |
70,882.0000 FTM |
0.8193 USDT |
0.8068 USDT |
0.8111 USDT |
0.8290 USDT |
| 2024-05-26 |
0.8101 USDT |
24,556.0000 FTM |
0.8218 USDT |
0.8007 USDT |
0.8037 USDT |
0.8215 USDT |
| 2024-05-25 |
0.8168 USDT |
47,072.0000 FTM |
0.8035 USDT |
0.8028 USDT |
0.8036 USDT |
0.8084 USDT |
| 2024-05-24 |
0.8095 USDT |
121,495.0000 FTM |
0.8192 USDT |
0.7879 USDT |
0.7980 USDT |
0.8000 USDT |
| 2024-05-23 |
0.8186 USDT |
125,925.0000 FTM |
0.8438 USDT |
0.7763 USDT |
0.8020 USDT |
0.8135 USDT |
| 2024-05-22 |
0.8557 USDT |
129,892.0000 FTM |
0.8765 USDT |
0.8338 USDT |
0.8410 USDT |
0.8416 USDT |
| 2024-05-21 |
0.8978 USDT |
135,900.0000 FTM |
0.9109 USDT |
0.8698 USDT |
0.8765 USDT |
0.8795 USDT |
| 2024-05-20 |
0.9147 USDT |
194,941.0000 FTM |
0.8464 USDT |
0.8386 USDT |
0.8504 USDT |
0.9223 USDT |
| 2024-05-19 |
0.8690 USDT |
122,416.0000 FTM |
0.8892 USDT |
0.8386 USDT |
0.8481 USDT |
0.8479 USDT |
| 2024-05-18 |
0.8714 USDT |
196,060.0000 FTM |
0.7848 USDT |
0.7814 USDT |
0.7890 USDT |
0.8813 USDT |
| 2024-05-17 |
0.8073 USDT |
280,562.0000 FTM |
0.7985 USDT |
0.7860 USDT |
0.7939 USDT |
0.8063 USDT |
| 2024-05-16 |
0.7913 USDT |
290,966.0000 FTM |
0.7611 USDT |
0.7549 USDT |
0.7642 USDT |
0.7976 USDT |
| 2024-05-15 |
0.7123 USDT |
258,176.0000 FTM |
0.6422 USDT |
0.6379 USDT |
0.6445 USDT |
0.7503 USDT |
| 2024-05-14 |
0.6563 USDT |
38,154.0000 FTM |
0.6700 USDT |
0.6400 USDT |
0.6438 USDT |
0.6480 USDT |
| 2024-05-13 |
0.6803 USDT |
34,031.0000 FTM |
0.7011 USDT |
0.6599 USDT |
0.6639 USDT |
0.6725 USDT |
| 2024-05-12 |
0.7131 USDT |
32,044.0000 FTM |
0.7096 USDT |
0.7000 USDT |
0.7019 USDT |
0.7000 USDT |
| 2024-05-11 |
0.7185 USDT |
20,266.0000 FTM |
0.7151 USDT |
0.6999 USDT |
0.7029 USDT |
0.7117 USDT |
| 2024-05-10 |
0.7202 USDT |
45,765.0000 FTM |
0.7175 USDT |
0.6969 USDT |
0.7068 USDT |
0.7124 USDT |
| 2024-05-09 |
0.6938 USDT |
107,878.0000 FTM |
0.6597 USDT |
0.6506 USDT |
0.6561 USDT |
0.7129 USDT |
| 2024-05-08 |
0.6567 USDT |
218,168.0000 FTM |
0.6748 USDT |
0.6514 USDT |
0.6569 USDT |
0.6591 USDT |
| 2024-05-07 |
0.6965 USDT |
85,030.0000 FTM |
0.6983 USDT |
0.6732 USDT |
0.6805 USDT |
0.6765 USDT |
| 2024-05-06 |
0.7223 USDT |
126,999.0000 FTM |
0.7147 USDT |
0.6968 USDT |
0.7030 USDT |
0.7054 USDT |
| 2024-05-05 |
0.7059 USDT |
52,683.0000 FTM |
0.6916 USDT |
0.6753 USDT |
0.6753 USDT |
0.7080 USDT |
| 2024-05-04 |
0.6984 USDT |
93,868.0000 FTM |
0.7012 USDT |
0.6890 USDT |
0.6931 USDT |
0.6931 USDT |
| 2024-05-03 |
0.6852 USDT |
73,951.0000 FTM |
0.6787 USDT |
0.6627 USDT |
0.6651 USDT |
0.7005 USDT |
| 2024-05-02 |
0.6729 USDT |
123,590.0000 FTM |
0.6687 USDT |
0.6578 USDT |
0.6627 USDT |
0.6787 USDT |
| 2024-05-01 |
0.6536 USDT |
88,828.0000 FTM |
0.6428 USDT |
0.6134 USDT |
0.6267 USDT |
0.6750 USDT |
| 2024-04-30 |
0.6605 USDT |
331,551.0000 FTM |
0.7151 USDT |
0.6370 USDT |
0.6449 USDT |
0.6430 USDT |
| 2024-04-29 |
0.7124 USDT |
38,947.0000 FTM |
0.7080 USDT |
0.6983 USDT |
0.7039 USDT |
0.7196 USDT |
| 2024-04-28 |
0.7196 USDT |
38,681.0000 FTM |
0.7189 USDT |
0.7083 USDT |
0.7119 USDT |
0.7100 USDT |
| 2024-04-27 |
0.7037 USDT |
118,753.0000 FTM |
0.7212 USDT |
0.6748 USDT |
0.6807 USDT |
0.7191 USDT |
| 2024-04-26 |
0.7418 USDT |
98,927.0000 FTM |
0.7594 USDT |
0.7186 USDT |
0.7200 USDT |
0.7186 USDT |
| 2024-04-25 |
0.7490 USDT |
286,277.0000 FTM |
0.7257 USDT |
0.7107 USDT |
0.7225 USDT |
0.7573 USDT |
| 2024-04-24 |
0.7286 USDT |
322,167.0000 FTM |
0.7307 USDT |
0.7107 USDT |
0.7133 USDT |
0.7107 USDT |
| 2024-04-23 |
0.7411 USDT |
175,670.0000 FTM |
0.7573 USDT |
0.7240 USDT |
0.7289 USDT |
0.7289 USDT |
| 2024-04-22 |
0.7717 USDT |
55,110.0000 FTM |
0.7569 USDT |
0.7400 USDT |
0.7519 USDT |
0.7674 USDT |
| 2024-04-21 |
0.7608 USDT |
78,421.0000 FTM |
0.7617 USDT |
0.7380 USDT |
0.7468 USDT |
0.7468 USDT |
| 2024-04-20 |
0.7147 USDT |
86,151.0000 FTM |
0.6891 USDT |
0.6762 USDT |
0.6879 USDT |
0.7607 USDT |
| 2024-04-19 |
0.6776 USDT |
246,116.0000 FTM |
0.6801 USDT |
0.6199 USDT |
0.6421 USDT |
0.6872 USDT |
| 2024-04-18 |
0.6767 USDT |
118,417.0000 FTM |
0.6725 USDT |
0.6435 USDT |
0.6568 USDT |
0.6873 USDT |