Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.8978 USDT |
135,900.0000 FTM |
0.9109 USDT |
0.8698 USDT |
0.8765 USDT |
0.8795 USDT |
| 2024-05-20 |
0.9147 USDT |
194,941.0000 FTM |
0.8464 USDT |
0.8386 USDT |
0.8504 USDT |
0.9223 USDT |
| 2024-05-19 |
0.8690 USDT |
122,416.0000 FTM |
0.8892 USDT |
0.8386 USDT |
0.8481 USDT |
0.8479 USDT |
| 2024-05-18 |
0.8714 USDT |
196,060.0000 FTM |
0.7848 USDT |
0.7814 USDT |
0.7890 USDT |
0.8813 USDT |
| 2024-05-17 |
0.8073 USDT |
280,562.0000 FTM |
0.7985 USDT |
0.7860 USDT |
0.7939 USDT |
0.8063 USDT |
| 2024-05-16 |
0.7913 USDT |
290,966.0000 FTM |
0.7611 USDT |
0.7549 USDT |
0.7642 USDT |
0.7976 USDT |
| 2024-05-15 |
0.7123 USDT |
258,176.0000 FTM |
0.6422 USDT |
0.6379 USDT |
0.6445 USDT |
0.7503 USDT |
| 2024-05-14 |
0.6563 USDT |
38,154.0000 FTM |
0.6700 USDT |
0.6400 USDT |
0.6438 USDT |
0.6480 USDT |
| 2024-05-13 |
0.6803 USDT |
34,031.0000 FTM |
0.7011 USDT |
0.6599 USDT |
0.6639 USDT |
0.6725 USDT |
| 2024-05-12 |
0.7131 USDT |
32,044.0000 FTM |
0.7096 USDT |
0.7000 USDT |
0.7019 USDT |
0.7000 USDT |
| 2024-05-11 |
0.7185 USDT |
20,266.0000 FTM |
0.7151 USDT |
0.6999 USDT |
0.7029 USDT |
0.7117 USDT |
| 2024-05-10 |
0.7202 USDT |
45,765.0000 FTM |
0.7175 USDT |
0.6969 USDT |
0.7068 USDT |
0.7124 USDT |
| 2024-05-09 |
0.6938 USDT |
107,878.0000 FTM |
0.6597 USDT |
0.6506 USDT |
0.6561 USDT |
0.7129 USDT |
| 2024-05-08 |
0.6567 USDT |
218,168.0000 FTM |
0.6748 USDT |
0.6514 USDT |
0.6569 USDT |
0.6591 USDT |
| 2024-05-07 |
0.6965 USDT |
85,030.0000 FTM |
0.6983 USDT |
0.6732 USDT |
0.6805 USDT |
0.6765 USDT |
| 2024-05-06 |
0.7223 USDT |
126,999.0000 FTM |
0.7147 USDT |
0.6968 USDT |
0.7030 USDT |
0.7054 USDT |
| 2024-05-05 |
0.7059 USDT |
52,683.0000 FTM |
0.6916 USDT |
0.6753 USDT |
0.6753 USDT |
0.7080 USDT |
| 2024-05-04 |
0.6984 USDT |
93,868.0000 FTM |
0.7012 USDT |
0.6890 USDT |
0.6931 USDT |
0.6931 USDT |
| 2024-05-03 |
0.6852 USDT |
73,951.0000 FTM |
0.6787 USDT |
0.6627 USDT |
0.6651 USDT |
0.7005 USDT |
| 2024-05-02 |
0.6729 USDT |
123,590.0000 FTM |
0.6687 USDT |
0.6578 USDT |
0.6627 USDT |
0.6787 USDT |
| 2024-05-01 |
0.6536 USDT |
88,828.0000 FTM |
0.6428 USDT |
0.6134 USDT |
0.6267 USDT |
0.6750 USDT |
| 2024-04-30 |
0.6605 USDT |
331,551.0000 FTM |
0.7151 USDT |
0.6370 USDT |
0.6449 USDT |
0.6430 USDT |
| 2024-04-29 |
0.7124 USDT |
38,947.0000 FTM |
0.7080 USDT |
0.6983 USDT |
0.7039 USDT |
0.7196 USDT |
| 2024-04-28 |
0.7196 USDT |
38,681.0000 FTM |
0.7189 USDT |
0.7083 USDT |
0.7119 USDT |
0.7100 USDT |
| 2024-04-27 |
0.7037 USDT |
118,753.0000 FTM |
0.7212 USDT |
0.6748 USDT |
0.6807 USDT |
0.7191 USDT |
| 2024-04-26 |
0.7418 USDT |
98,927.0000 FTM |
0.7594 USDT |
0.7186 USDT |
0.7200 USDT |
0.7186 USDT |
| 2024-04-25 |
0.7490 USDT |
286,277.0000 FTM |
0.7257 USDT |
0.7107 USDT |
0.7225 USDT |
0.7573 USDT |
| 2024-04-24 |
0.7286 USDT |
322,167.0000 FTM |
0.7307 USDT |
0.7107 USDT |
0.7133 USDT |
0.7107 USDT |
| 2024-04-23 |
0.7411 USDT |
175,670.0000 FTM |
0.7573 USDT |
0.7240 USDT |
0.7289 USDT |
0.7289 USDT |
| 2024-04-22 |
0.7717 USDT |
55,110.0000 FTM |
0.7569 USDT |
0.7400 USDT |
0.7519 USDT |
0.7674 USDT |
| 2024-04-21 |
0.7608 USDT |
78,421.0000 FTM |
0.7617 USDT |
0.7380 USDT |
0.7468 USDT |
0.7468 USDT |
| 2024-04-20 |
0.7147 USDT |
86,151.0000 FTM |
0.6891 USDT |
0.6762 USDT |
0.6879 USDT |
0.7607 USDT |
| 2024-04-19 |
0.6776 USDT |
246,116.0000 FTM |
0.6801 USDT |
0.6199 USDT |
0.6421 USDT |
0.6872 USDT |
| 2024-04-18 |
0.6767 USDT |
118,417.0000 FTM |
0.6725 USDT |
0.6435 USDT |
0.6568 USDT |
0.6873 USDT |
| 2024-04-17 |
0.6874 USDT |
200,512.0000 FTM |
0.6949 USDT |
0.6506 USDT |
0.6598 USDT |
0.6825 USDT |
| 2024-04-16 |
0.6745 USDT |
362,260.0000 FTM |
0.6435 USDT |
0.6247 USDT |
0.6431 USDT |
0.6957 USDT |
| 2024-04-15 |
0.6876 USDT |
279,438.0000 FTM |
0.7068 USDT |
0.6211 USDT |
0.6486 USDT |
0.6455 USDT |
| 2024-04-14 |
0.6664 USDT |
410,271.0000 FTM |
0.6778 USDT |
0.6381 USDT |
0.6542 USDT |
0.7155 USDT |
| 2024-04-13 |
0.6377 USDT |
777,582.0000 FTM |
0.7454 USDT |
0.5750 USDT |
0.6228 USDT |
0.6864 USDT |
| 2024-04-12 |
0.8112 USDT |
344,196.0000 FTM |
0.9169 USDT |
0.7107 USDT |
0.7524 USDT |
0.7405 USDT |
| 2024-04-11 |
0.9438 USDT |
166,020.0000 FTM |
0.9886 USDT |
0.8935 USDT |
0.9104 USDT |
0.9189 USDT |
| 2024-04-10 |
0.9798 USDT |
284,214.0000 FTM |
1.0160 USDT |
0.9582 USDT |
0.9651 USDT |
0.9878 USDT |
| 2024-04-09 |
0.9793 USDT |
925,659.0000 FTM |
0.9360 USDT |
0.9163 USDT |
0.9259 USDT |
1.0274 USDT |
| 2024-04-08 |
0.9056 USDT |
350,810.0000 FTM |
0.8678 USDT |
0.8481 USDT |
0.8561 USDT |
0.9325 USDT |
| 2024-04-07 |
0.8689 USDT |
425,606.0000 FTM |
0.8420 USDT |
0.8355 USDT |
0.8420 USDT |
0.8637 USDT |
| 2024-04-06 |
0.8257 USDT |
47,365.0000 FTM |
0.7965 USDT |
0.7965 USDT |
0.8087 USDT |
0.8519 USDT |
| 2024-04-05 |
0.7972 USDT |
321,174.0000 FTM |
0.8504 USDT |
0.7726 USDT |
0.7881 USDT |
0.8003 USDT |
| 2024-04-04 |
0.8550 USDT |
94,354.0000 FTM |
0.8185 USDT |
0.8087 USDT |
0.8196 USDT |
0.8538 USDT |
| 2024-04-03 |
0.8471 USDT |
158,479.0000 FTM |
0.8622 USDT |
0.8144 USDT |
0.8249 USDT |
0.8280 USDT |
| 2024-04-02 |
0.8944 USDT |
176,884.0000 FTM |
0.9493 USDT |
0.8632 USDT |
0.8750 USDT |
0.8750 USDT |