Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.6874 USDT |
200,512.0000 FTM |
0.6949 USDT |
0.6506 USDT |
0.6598 USDT |
0.6825 USDT |
| 2024-04-16 |
0.6745 USDT |
362,260.0000 FTM |
0.6435 USDT |
0.6247 USDT |
0.6431 USDT |
0.6957 USDT |
| 2024-04-15 |
0.6876 USDT |
279,438.0000 FTM |
0.7068 USDT |
0.6211 USDT |
0.6486 USDT |
0.6455 USDT |
| 2024-04-14 |
0.6664 USDT |
410,271.0000 FTM |
0.6778 USDT |
0.6381 USDT |
0.6542 USDT |
0.7155 USDT |
| 2024-04-13 |
0.6377 USDT |
777,582.0000 FTM |
0.7454 USDT |
0.5750 USDT |
0.6228 USDT |
0.6864 USDT |
| 2024-04-12 |
0.8112 USDT |
344,196.0000 FTM |
0.9169 USDT |
0.7107 USDT |
0.7524 USDT |
0.7405 USDT |
| 2024-04-11 |
0.9438 USDT |
166,020.0000 FTM |
0.9886 USDT |
0.8935 USDT |
0.9104 USDT |
0.9189 USDT |
| 2024-04-10 |
0.9798 USDT |
284,214.0000 FTM |
1.0160 USDT |
0.9582 USDT |
0.9651 USDT |
0.9878 USDT |
| 2024-04-09 |
0.9793 USDT |
925,659.0000 FTM |
0.9360 USDT |
0.9163 USDT |
0.9259 USDT |
1.0274 USDT |
| 2024-04-08 |
0.9056 USDT |
350,810.0000 FTM |
0.8678 USDT |
0.8481 USDT |
0.8561 USDT |
0.9325 USDT |
| 2024-04-07 |
0.8689 USDT |
425,606.0000 FTM |
0.8420 USDT |
0.8355 USDT |
0.8420 USDT |
0.8637 USDT |
| 2024-04-06 |
0.8257 USDT |
47,365.0000 FTM |
0.7965 USDT |
0.7965 USDT |
0.8087 USDT |
0.8519 USDT |
| 2024-04-05 |
0.7972 USDT |
321,174.0000 FTM |
0.8504 USDT |
0.7726 USDT |
0.7881 USDT |
0.8003 USDT |
| 2024-04-04 |
0.8550 USDT |
94,354.0000 FTM |
0.8185 USDT |
0.8087 USDT |
0.8196 USDT |
0.8538 USDT |
| 2024-04-03 |
0.8471 USDT |
158,479.0000 FTM |
0.8622 USDT |
0.8144 USDT |
0.8249 USDT |
0.8280 USDT |
| 2024-04-02 |
0.8944 USDT |
176,884.0000 FTM |
0.9493 USDT |
0.8632 USDT |
0.8750 USDT |
0.8750 USDT |
| 2024-04-01 |
0.9359 USDT |
216,689.0000 FTM |
1.0040 USDT |
0.9021 USDT |
0.9194 USDT |
0.9508 USDT |
| 2024-03-31 |
0.9886 USDT |
227,480.0000 FTM |
0.9377 USDT |
0.9346 USDT |
0.9418 USDT |
0.9889 USDT |
| 2024-03-30 |
0.9520 USDT |
109,443.0000 FTM |
0.9803 USDT |
0.9335 USDT |
0.9410 USDT |
0.9393 USDT |
| 2024-03-29 |
0.9893 USDT |
146,538.0000 FTM |
1.0188 USDT |
0.9515 USDT |
0.9687 USDT |
0.9795 USDT |
| 2024-03-28 |
1.0111 USDT |
244,778.0000 FTM |
0.9993 USDT |
0.9919 USDT |
0.9998 USDT |
1.0096 USDT |
| 2024-03-27 |
1.0572 USDT |
506,155.0000 FTM |
1.0650 USDT |
0.9907 USDT |
1.0099 USDT |
1.0081 USDT |
| 2024-03-26 |
1.1024 USDT |
437,338.0000 FTM |
1.1265 USDT |
1.0559 USDT |
1.0714 USDT |
1.0713 USDT |
| 2024-03-25 |
1.1470 USDT |
317,505.0000 FTM |
1.0682 USDT |
1.0533 USDT |
1.0682 USDT |
1.1270 USDT |
| 2024-03-24 |
1.0546 USDT |
153,890.0000 FTM |
1.0373 USDT |
1.0300 USDT |
1.0377 USDT |
1.0773 USDT |
| 2024-03-23 |
1.0952 USDT |
207,663.0000 FTM |
1.1359 USDT |
1.0619 USDT |
1.0694 USDT |
1.0753 USDT |
| 2024-03-22 |
1.1539 USDT |
564,817.0000 FTM |
1.1078 USDT |
1.0597 USDT |
1.0922 USDT |
1.0846 USDT |
| 2024-03-21 |
1.0818 USDT |
735,843.0000 FTM |
1.1186 USDT |
1.0290 USDT |
1.0440 USDT |
1.1309 USDT |
| 2024-03-20 |
1.0141 USDT |
790,666.0000 FTM |
1.0229 USDT |
0.8960 USDT |
0.9342 USDT |
1.1204 USDT |
| 2024-03-19 |
0.9625 USDT |
1,200,177.0000 FTM |
0.9327 USDT |
0.7937 USDT |
0.8659 USDT |
0.9685 USDT |
| 2024-03-18 |
0.8800 USDT |
413,274.0000 FTM |
0.8514 USDT |
0.8144 USDT |
0.8278 USDT |
0.9245 USDT |
| 2024-03-17 |
0.8545 USDT |
470,536.0000 FTM |
0.8002 USDT |
0.7585 USDT |
0.7860 USDT |
0.8563 USDT |
| 2024-03-16 |
0.8892 USDT |
1,646,479.0000 FTM |
0.8721 USDT |
0.7809 USDT |
0.7993 USDT |
0.7967 USDT |
| 2024-03-15 |
0.7883 USDT |
444,280.0000 FTM |
0.8293 USDT |
0.7228 USDT |
0.7612 USDT |
0.8427 USDT |
| 2024-03-14 |
0.8369 USDT |
370,436.0000 FTM |
0.8957 USDT |
0.7820 USDT |
0.8237 USDT |
0.8296 USDT |
| 2024-03-13 |
0.8486 USDT |
422,462.0000 FTM |
0.8243 USDT |
0.7663 USDT |
0.8195 USDT |
0.8872 USDT |
| 2024-03-12 |
0.7922 USDT |
258,282.0000 FTM |
0.8216 USDT |
0.7398 USDT |
0.7813 USDT |
0.8239 USDT |
| 2024-03-11 |
0.8081 USDT |
560,977.0000 FTM |
0.7478 USDT |
0.7200 USDT |
0.7453 USDT |
0.8158 USDT |
| 2024-03-10 |
0.7675 USDT |
268,766.0000 FTM |
0.7907 USDT |
0.7387 USDT |
0.7529 USDT |
0.7529 USDT |
| 2024-03-09 |
0.8068 USDT |
312,824.0000 FTM |
0.8170 USDT |
0.7550 USDT |
0.7906 USDT |
0.7906 USDT |
| 2024-03-08 |
0.8065 USDT |
357,239.0000 FTM |
0.8484 USDT |
0.7600 USDT |
0.7980 USDT |
0.8078 USDT |
| 2024-03-07 |
0.7804 USDT |
817,520.0000 FTM |
0.7083 USDT |
0.7034 USDT |
0.7188 USDT |
0.8316 USDT |
| 2024-03-06 |
0.6867 USDT |
483,456.0000 FTM |
0.6359 USDT |
0.6075 USDT |
0.6395 USDT |
0.7113 USDT |
| 2024-03-05 |
0.6473 USDT |
1,026,437.0000 FTM |
0.6414 USDT |
0.5706 USDT |
0.6150 USDT |
0.6334 USDT |
| 2024-03-04 |
0.6863 USDT |
1,150,614.0000 FTM |
0.7040 USDT |
0.6118 USDT |
0.6321 USDT |
0.6416 USDT |
| 2024-03-03 |
0.5981 USDT |
1,065,968.0000 FTM |
0.5416 USDT |
0.4852 USDT |
0.5086 USDT |
0.6729 USDT |
| 2024-03-02 |
0.5098 USDT |
408,857.0000 FTM |
0.4926 USDT |
0.4500 USDT |
0.5034 USDT |
0.5398 USDT |
| 2024-03-01 |
0.4878 USDT |
299,193.0000 FTM |
0.4618 USDT |
0.4500 USDT |
0.4667 USDT |
0.4907 USDT |
| 2024-02-29 |
0.4775 USDT |
280,091.0000 FTM |
0.4798 USDT |
0.4511 USDT |
0.4606 USDT |
0.4606 USDT |
| 2024-02-28 |
0.4639 USDT |
470,089.0000 FTM |
0.4474 USDT |
0.4162 USDT |
0.4401 USDT |
0.4756 USDT |