Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.9359 USDT |
216,689.0000 FTM |
1.0040 USDT |
0.9021 USDT |
0.9194 USDT |
0.9508 USDT |
| 2024-03-31 |
0.9886 USDT |
227,480.0000 FTM |
0.9377 USDT |
0.9346 USDT |
0.9418 USDT |
0.9889 USDT |
| 2024-03-30 |
0.9520 USDT |
109,443.0000 FTM |
0.9803 USDT |
0.9335 USDT |
0.9410 USDT |
0.9393 USDT |
| 2024-03-29 |
0.9893 USDT |
146,538.0000 FTM |
1.0188 USDT |
0.9515 USDT |
0.9687 USDT |
0.9795 USDT |
| 2024-03-28 |
1.0111 USDT |
244,778.0000 FTM |
0.9993 USDT |
0.9919 USDT |
0.9998 USDT |
1.0096 USDT |
| 2024-03-27 |
1.0572 USDT |
506,155.0000 FTM |
1.0650 USDT |
0.9907 USDT |
1.0099 USDT |
1.0081 USDT |
| 2024-03-26 |
1.1024 USDT |
437,338.0000 FTM |
1.1265 USDT |
1.0559 USDT |
1.0714 USDT |
1.0713 USDT |
| 2024-03-25 |
1.1470 USDT |
317,505.0000 FTM |
1.0682 USDT |
1.0533 USDT |
1.0682 USDT |
1.1270 USDT |
| 2024-03-24 |
1.0546 USDT |
153,890.0000 FTM |
1.0373 USDT |
1.0300 USDT |
1.0377 USDT |
1.0773 USDT |
| 2024-03-23 |
1.0952 USDT |
207,663.0000 FTM |
1.1359 USDT |
1.0619 USDT |
1.0694 USDT |
1.0753 USDT |
| 2024-03-22 |
1.1539 USDT |
564,817.0000 FTM |
1.1078 USDT |
1.0597 USDT |
1.0922 USDT |
1.0846 USDT |
| 2024-03-21 |
1.0818 USDT |
735,843.0000 FTM |
1.1186 USDT |
1.0290 USDT |
1.0440 USDT |
1.1309 USDT |
| 2024-03-20 |
1.0141 USDT |
790,666.0000 FTM |
1.0229 USDT |
0.8960 USDT |
0.9342 USDT |
1.1204 USDT |
| 2024-03-19 |
0.9625 USDT |
1,200,177.0000 FTM |
0.9327 USDT |
0.7937 USDT |
0.8659 USDT |
0.9685 USDT |
| 2024-03-18 |
0.8800 USDT |
413,274.0000 FTM |
0.8514 USDT |
0.8144 USDT |
0.8278 USDT |
0.9245 USDT |
| 2024-03-17 |
0.8545 USDT |
470,536.0000 FTM |
0.8002 USDT |
0.7585 USDT |
0.7860 USDT |
0.8563 USDT |
| 2024-03-16 |
0.8892 USDT |
1,646,479.0000 FTM |
0.8721 USDT |
0.7809 USDT |
0.7993 USDT |
0.7967 USDT |
| 2024-03-15 |
0.7883 USDT |
444,280.0000 FTM |
0.8293 USDT |
0.7228 USDT |
0.7612 USDT |
0.8427 USDT |
| 2024-03-14 |
0.8369 USDT |
370,436.0000 FTM |
0.8957 USDT |
0.7820 USDT |
0.8237 USDT |
0.8296 USDT |
| 2024-03-13 |
0.8486 USDT |
422,462.0000 FTM |
0.8243 USDT |
0.7663 USDT |
0.8195 USDT |
0.8872 USDT |
| 2024-03-12 |
0.7922 USDT |
258,282.0000 FTM |
0.8216 USDT |
0.7398 USDT |
0.7813 USDT |
0.8239 USDT |
| 2024-03-11 |
0.8081 USDT |
560,977.0000 FTM |
0.7478 USDT |
0.7200 USDT |
0.7453 USDT |
0.8158 USDT |
| 2024-03-10 |
0.7675 USDT |
268,766.0000 FTM |
0.7907 USDT |
0.7387 USDT |
0.7529 USDT |
0.7529 USDT |
| 2024-03-09 |
0.8068 USDT |
312,824.0000 FTM |
0.8170 USDT |
0.7550 USDT |
0.7906 USDT |
0.7906 USDT |
| 2024-03-08 |
0.8065 USDT |
357,239.0000 FTM |
0.8484 USDT |
0.7600 USDT |
0.7980 USDT |
0.8078 USDT |
| 2024-03-07 |
0.7804 USDT |
817,520.0000 FTM |
0.7083 USDT |
0.7034 USDT |
0.7188 USDT |
0.8316 USDT |
| 2024-03-06 |
0.6867 USDT |
483,456.0000 FTM |
0.6359 USDT |
0.6075 USDT |
0.6395 USDT |
0.7113 USDT |
| 2024-03-05 |
0.6473 USDT |
1,026,437.0000 FTM |
0.6414 USDT |
0.5706 USDT |
0.6150 USDT |
0.6334 USDT |
| 2024-03-04 |
0.6863 USDT |
1,150,614.0000 FTM |
0.7040 USDT |
0.6118 USDT |
0.6321 USDT |
0.6416 USDT |
| 2024-03-03 |
0.5981 USDT |
1,065,968.0000 FTM |
0.5416 USDT |
0.4852 USDT |
0.5086 USDT |
0.6729 USDT |
| 2024-03-02 |
0.5098 USDT |
408,857.0000 FTM |
0.4926 USDT |
0.4500 USDT |
0.5034 USDT |
0.5398 USDT |
| 2024-03-01 |
0.4878 USDT |
299,193.0000 FTM |
0.4618 USDT |
0.4500 USDT |
0.4667 USDT |
0.4907 USDT |
| 2024-02-29 |
0.4775 USDT |
280,091.0000 FTM |
0.4798 USDT |
0.4511 USDT |
0.4606 USDT |
0.4606 USDT |
| 2024-02-28 |
0.4639 USDT |
470,089.0000 FTM |
0.4474 USDT |
0.4162 USDT |
0.4401 USDT |
0.4756 USDT |
| 2024-02-27 |
0.4447 USDT |
234,905.0000 FTM |
0.4357 USDT |
0.4320 USDT |
0.4360 USDT |
0.4505 USDT |
| 2024-02-26 |
0.4303 USDT |
933,661.0000 FTM |
0.4170 USDT |
0.4121 USDT |
0.4145 USDT |
0.4317 USDT |
| 2024-02-25 |
0.4185 USDT |
75,498.0000 FTM |
0.4216 USDT |
0.4115 USDT |
0.4127 USDT |
0.4187 USDT |
| 2024-02-24 |
0.4125 USDT |
84,571.0000 FTM |
0.3950 USDT |
0.3878 USDT |
0.3931 USDT |
0.4195 USDT |
| 2024-02-23 |
0.3979 USDT |
102,460.0000 FTM |
0.4032 USDT |
0.3855 USDT |
0.3930 USDT |
0.3959 USDT |
| 2024-02-22 |
0.4087 USDT |
69,033.0000 FTM |
0.4043 USDT |
0.3939 USDT |
0.3981 USDT |
0.4088 USDT |
| 2024-02-21 |
0.3999 USDT |
87,400.0000 FTM |
0.4233 USDT |
0.3902 USDT |
0.3939 USDT |
0.4032 USDT |
| 2024-02-20 |
0.4181 USDT |
157,490.0000 FTM |
0.4296 USDT |
0.4025 USDT |
0.4074 USDT |
0.4286 USDT |
| 2024-02-19 |
0.4298 USDT |
324,414.0000 FTM |
0.4244 USDT |
0.4204 USDT |
0.4267 USDT |
0.4326 USDT |
| 2024-02-18 |
0.4131 USDT |
186,419.0000 FTM |
0.4009 USDT |
0.3958 USDT |
0.3986 USDT |
0.4244 USDT |
| 2024-02-17 |
0.3963 USDT |
49,838.0000 FTM |
0.4059 USDT |
0.3876 USDT |
0.3930 USDT |
0.3968 USDT |
| 2024-02-16 |
0.4150 USDT |
174,575.0000 FTM |
0.4165 USDT |
0.4019 USDT |
0.4041 USDT |
0.4087 USDT |
| 2024-02-15 |
0.4135 USDT |
251,608.0000 FTM |
0.4133 USDT |
0.4018 USDT |
0.4080 USDT |
0.4115 USDT |
| 2024-02-14 |
0.3991 USDT |
330,986.0000 FTM |
0.3910 USDT |
0.3617 USDT |
0.3913 USDT |
0.4100 USDT |
| 2024-02-13 |
0.3935 USDT |
77,627.0000 FTM |
0.4025 USDT |
0.3829 USDT |
0.3881 USDT |
0.3946 USDT |
| 2024-02-12 |
0.3968 USDT |
210,804.0000 FTM |
0.3876 USDT |
0.3742 USDT |
0.3746 USDT |
0.4012 USDT |