Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.3968 USDT |
210,804.0000 FTM |
0.3876 USDT |
0.3742 USDT |
0.3746 USDT |
0.4012 USDT |
| 2024-02-11 |
0.3968 USDT |
148,808.0000 FTM |
0.3980 USDT |
0.3838 USDT |
0.3856 USDT |
0.3856 USDT |
| 2024-02-10 |
0.3966 USDT |
96,912.0000 FTM |
0.3991 USDT |
0.3851 USDT |
0.3864 USDT |
0.4000 USDT |
| 2024-02-09 |
0.3910 USDT |
233,473.0000 FTM |
0.3771 USDT |
0.3751 USDT |
0.3753 USDT |
0.3973 USDT |
| 2024-02-08 |
0.3722 USDT |
223,809.0000 FTM |
0.3688 USDT |
0.3648 USDT |
0.3699 USDT |
0.3767 USDT |
| 2024-02-07 |
0.3653 USDT |
115,955.0000 FTM |
0.3563 USDT |
0.3492 USDT |
0.3521 USDT |
0.3656 USDT |
| 2024-02-06 |
0.3587 USDT |
47,444.0000 FTM |
0.3591 USDT |
0.3542 USDT |
0.3558 USDT |
0.3565 USDT |
| 2024-02-05 |
0.3578 USDT |
27,091.0000 FTM |
0.3475 USDT |
0.3431 USDT |
0.3472 USDT |
0.3544 USDT |
| 2024-02-04 |
0.3529 USDT |
27,189.0000 FTM |
0.3545 USDT |
0.3457 USDT |
0.3472 USDT |
0.3482 USDT |
| 2024-02-03 |
0.3622 USDT |
184,505.0000 FTM |
0.3627 USDT |
0.3542 USDT |
0.3563 USDT |
0.3563 USDT |
| 2024-02-02 |
0.3590 USDT |
183,248.0000 FTM |
0.3540 USDT |
0.3539 USDT |
0.3567 USDT |
0.3605 USDT |
| 2024-02-01 |
0.3490 USDT |
68,861.0000 FTM |
0.3510 USDT |
0.3432 USDT |
0.3459 USDT |
0.3538 USDT |
| 2024-01-31 |
0.3672 USDT |
214,721.0000 FTM |
0.3728 USDT |
0.3441 USDT |
0.3563 USDT |
0.3569 USDT |
| 2024-01-30 |
0.3833 USDT |
116,048.0000 FTM |
0.3831 USDT |
0.3700 USDT |
0.3796 USDT |
0.3799 USDT |
| 2024-01-29 |
0.3803 USDT |
146,536.0000 FTM |
0.3753 USDT |
0.3750 USDT |
0.3753 USDT |
0.3870 USDT |
| 2024-01-28 |
0.3808 USDT |
346,457.0000 FTM |
0.3748 USDT |
0.3600 USDT |
0.3737 USDT |
0.3753 USDT |
| 2024-01-27 |
0.3686 USDT |
197,115.0000 FTM |
0.3638 USDT |
0.3613 USDT |
0.3614 USDT |
0.3733 USDT |
| 2024-01-26 |
0.3552 USDT |
297,524.0000 FTM |
0.3347 USDT |
0.3051 USDT |
0.3333 USDT |
0.3608 USDT |
| 2024-01-25 |
0.3330 USDT |
79,074.0000 FTM |
0.3418 USDT |
0.3273 USDT |
0.3300 USDT |
0.3343 USDT |
| 2024-01-24 |
0.3387 USDT |
52,350.0000 FTM |
0.3299 USDT |
0.3251 USDT |
0.3273 USDT |
0.3393 USDT |
| 2024-01-23 |
0.3265 USDT |
191,479.0000 FTM |
0.3385 USDT |
0.3083 USDT |
0.3160 USDT |
0.3265 USDT |
| 2024-01-22 |
0.3489 USDT |
66,856.0000 FTM |
0.3618 USDT |
0.3366 USDT |
0.3409 USDT |
0.3409 USDT |
| 2024-01-21 |
0.3725 USDT |
56,395.0000 FTM |
0.3704 USDT |
0.3645 USDT |
0.3658 USDT |
0.3650 USDT |
| 2024-01-20 |
0.3645 USDT |
34,684.0000 FTM |
0.3615 USDT |
0.3579 USDT |
0.3598 USDT |
0.3727 USDT |
| 2024-01-19 |
0.3620 USDT |
59,280.0000 FTM |
0.3699 USDT |
0.3450 USDT |
0.3551 USDT |
0.3628 USDT |
| 2024-01-18 |
0.3790 USDT |
131,137.0000 FTM |
0.3975 USDT |
0.3647 USDT |
0.3692 USDT |
0.3701 USDT |
| 2024-01-17 |
0.4057 USDT |
83,427.0000 FTM |
0.4153 USDT |
0.3938 USDT |
0.3958 USDT |
0.3957 USDT |
| 2024-01-16 |
0.4070 USDT |
276,570.0000 FTM |
0.3883 USDT |
0.3705 USDT |
0.3902 USDT |
0.4151 USDT |
| 2024-01-15 |
0.3931 USDT |
34,256.0000 FTM |
0.3829 USDT |
0.3804 USDT |
0.3845 USDT |
0.3895 USDT |
| 2024-01-14 |
0.3940 USDT |
43,717.0000 FTM |
0.3976 USDT |
0.3802 USDT |
0.3860 USDT |
0.3831 USDT |
| 2024-01-13 |
0.3890 USDT |
37,259.0000 FTM |
0.3904 USDT |
0.3761 USDT |
0.3850 USDT |
0.3982 USDT |
| 2024-01-12 |
0.4036 USDT |
165,155.0000 FTM |
0.4233 USDT |
0.3760 USDT |
0.3900 USDT |
0.3900 USDT |
| 2024-01-11 |
0.4323 USDT |
149,842.0000 FTM |
0.4233 USDT |
0.4100 USDT |
0.4232 USDT |
0.4232 USDT |
| 2024-01-10 |
0.3909 USDT |
174,382.0000 FTM |
0.3749 USDT |
0.3670 USDT |
0.3715 USDT |
0.4358 USDT |
| 2024-01-09 |
0.3863 USDT |
81,725.0000 FTM |
0.3998 USDT |
0.3603 USDT |
0.3666 USDT |
0.3749 USDT |
| 2024-01-08 |
0.3708 USDT |
251,697.0000 FTM |
0.3810 USDT |
0.3489 USDT |
0.3627 USDT |
0.4044 USDT |
| 2024-01-07 |
0.3954 USDT |
111,248.0000 FTM |
0.4025 USDT |
0.3750 USDT |
0.3825 USDT |
0.3796 USDT |
| 2024-01-06 |
0.3997 USDT |
72,803.0000 FTM |
0.4231 USDT |
0.3856 USDT |
0.3961 USDT |
0.3993 USDT |
| 2024-01-05 |
0.4257 USDT |
392,655.0000 FTM |
0.4522 USDT |
0.4056 USDT |
0.4126 USDT |
0.4231 USDT |
| 2024-01-04 |
0.4406 USDT |
195,460.0000 FTM |
0.4320 USDT |
0.4225 USDT |
0.4304 USDT |
0.4480 USDT |
| 2024-01-03 |
0.4394 USDT |
235,049.0000 FTM |
0.4878 USDT |
0.4062 USDT |
0.4296 USDT |
0.4268 USDT |
| 2024-01-02 |
0.5031 USDT |
175,487.0000 FTM |
0.5000 USDT |
0.4768 USDT |
0.4861 USDT |
0.4894 USDT |
| 2024-01-01 |
0.4884 USDT |
157,416.0000 FTM |
0.4748 USDT |
0.4623 USDT |
0.4720 USDT |
0.5049 USDT |
| 2023-12-31 |
0.4791 USDT |
202,091.0000 FTM |
0.4685 USDT |
0.4606 USDT |
0.4638 USDT |
0.4701 USDT |
| 2023-12-30 |
0.4696 USDT |
213,488.0000 FTM |
0.4769 USDT |
0.4575 USDT |
0.4630 USDT |
0.4672 USDT |
| 2023-12-29 |
0.4853 USDT |
391,980.0000 FTM |
0.4828 USDT |
0.4600 USDT |
0.4713 USDT |
0.4713 USDT |
| 2023-12-28 |
0.4897 USDT |
337,473.0000 FTM |
0.5077 USDT |
0.4700 USDT |
0.4782 USDT |
0.4832 USDT |
| 2023-12-27 |
0.5025 USDT |
1,186,792.0000 FTM |
0.5382 USDT |
0.4954 USDT |
0.5064 USDT |
0.5064 USDT |
| 2023-12-26 |
0.5332 USDT |
370,060.0000 FTM |
0.5593 USDT |
0.4993 USDT |
0.5132 USDT |
0.5360 USDT |
| 2023-12-25 |
0.5401 USDT |
385,915.0000 FTM |
0.5315 USDT |
0.5166 USDT |
0.5259 USDT |
0.5567 USDT |